Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	2.500	2.500	2.500	2.500	2.258	0
2024-08-07	2.500	2.500	2.500	2.500	2.258	0
2024-08-06	2.500	2.500	2.500	2.500	2.258	0
2024-08-05	2.500	2.500	2.500	2.500	2.258	14,000
2024-08-02	2.520	2.520	2.520	2.520	2.276	0
2024-08-01	2.520	2.520	2.520	2.520	2.276	0
2024-07-31	2.520	2.520	2.520	2.520	2.276	0
2024-07-30	2.520	2.520	2.520	2.520	2.276	0
2024-07-29	2.520	2.520	2.520	2.520	2.276	0
2024-07-26	2.500	2.520	2.500	2.520	2.276	10,000
2024-07-25	2.520	2.520	2.520	2.520	2.276	0
2024-07-24	2.520	2.520	2.520	2.520	2.276	0
2024-07-23	2.520	2.520	2.520	2.520	2.276	0
2024-07-22	2.520	2.520	2.520	2.520	2.276	0
2024-07-19	2.520	2.520	2.520	2.520	2.276	0
2024-07-18	2.520	2.520	2.520	2.520	2.276	0
2024-07-17	2.520	2.520	2.520	2.520	2.276	0
2024-07-16	2.520	2.520	2.520	2.520	2.276	0
2024-07-15	2.520	2.520	2.520	2.520	2.276	0
2024-07-12	2.520	2.520	2.520	2.520	2.276	4,000
2024-07-11	2.510	2.510	2.510	2.510	2.267	4,000
2024-07-10	2.500	2.510	2.500	2.510	2.267	2,000
2024-07-09	2.500	2.500	2.500	2.500	2.258	0
2024-07-08	2.500	2.500	2.500	2.500	2.258	0
2024-07-05	2.500	2.500	2.500	2.500	2.258	0
2024-07-04	2.500	2.500	2.500	2.500	2.258	0
2024-07-03	2.500	2.500	2.500	2.500	2.258	0
2024-07-02	2.500	2.500	2.500	2.500	2.258	0
2024-06-28	2.500	2.500	2.500	2.500	2.258	10,000
2024-06-27	2.500	2.500	2.500	2.500	2.258	0
2024-06-26	2.500	2.500	2.500	2.500	2.258	0
2024-06-25	2.500	2.500	2.500	2.500	2.258	0
2024-06-24	2.500	2.500	2.500	2.500	2.258	0
2024-06-21	2.500	2.500	2.500	2.500	2.258	0
2024-06-20	2.500	2.500	2.500	2.500	2.258	0
2024-06-19	2.500	2.500	2.500	2.500	2.258	0
2024-06-18	2.500	2.500	2.500	2.500	2.258	10,000
2024-06-17	2.500	2.500	2.500	2.500	2.258	0
2024-06-14	2.500	2.500	2.500	2.500	2.258	0
2024-06-13	2.500	2.500	2.500	2.500	2.258	0
2024-06-12	2.500	2.500	2.500	2.500	2.258	0
2024-06-11	2.500	2.500	2.500	2.500	2.258	0
2024-06-07	2.500	2.500	2.500	2.500	2.258	0
2024-06-06	2.500	2.500	2.500	2.500	2.258	0
2024-06-05	2.500	2.500	2.500	2.500	2.258	0
2024-06-04	2.500	2.500	2.500	2.500	2.258	0
2024-06-03	2.500	2.500	2.500	2.500	2.258	0
2024-05-31	2.500	2.500	2.500	2.500	2.258	0
2024-05-30	2.500	2.500	2.500	2.500	2.258	0
2024-05-29	2.500	2.500	2.500	2.500	2.258	0
2024-05-28	2.500	2.500	2.500	2.500	2.258	4,000
2024-05-27	2.500	2.500	2.500	2.500	2.258	0
2024-05-24	2.500	2.500	2.500	2.500	2.258	0
2024-05-23	2.500	2.500	2.500	2.500	2.258	0
2024-05-22	2.500	2.500	2.500	2.500	2.258	0
2024-05-21	2.500	2.500	2.500	2.500	2.258	0
2024-05-20	2.500	2.500	2.500	2.500	2.258	0
2024-05-17	2.500	2.500	2.500	2.500	2.258	0
2024-05-16	2.500	2.500	2.500	2.500	2.258	0
2024-05-14	2.500	2.500	2.500	2.500	2.258	0

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.