Four Seas Mercantile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-16 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-15 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-14 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-13 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-12 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-09 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-08 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-07 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-06 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-05 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-10-02 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-09-30 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-09-29 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-09-28 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 6,000 |
| 2026-09-25 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-09-24 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-09-23 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-09-22 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-09-21 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0650 HKD |
| 2025-12-15 | 0.0300 HKD |
| 2025-09-02 | 0.0650 HKD |
| 2024-12-13 | 0.0300 HKD |
| 2024-09-02 | 0.0650 HKD |
| 2023-12-13 | 0.0300 HKD |
| 2023-08-31 | 0.0650 HKD |
| 2022-12-13 | 0.0300 HKD |
| 2022-08-31 | 0.0650 HKD |
| 2021-12-13 | 0.0300 HKD |
| 2021-09-02 | 0.0650 HKD |
| 2020-12-14 | 0.0300 HKD |
| 2020-09-03 | 0.0650 HKD |
| 2019-12-12 | 0.0300 HKD |
| 2019-09-02 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.