Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.550	2.550	2.550	2.550	2.550	0
2026-10-16	2.550	2.550	2.550	2.550	2.550	0
2026-10-15	2.550	2.550	2.550	2.550	2.550	0
2026-10-14	2.550	2.550	2.550	2.550	2.550	0
2026-10-13	2.550	2.550	2.550	2.550	2.550	0
2026-10-12	2.550	2.550	2.550	2.550	2.550	0
2026-10-09	2.550	2.550	2.550	2.550	2.550	0
2026-10-08	2.550	2.550	2.550	2.550	2.550	0
2026-10-07	2.550	2.550	2.550	2.550	2.550	0
2026-10-06	2.550	2.550	2.550	2.550	2.550	0
2026-10-05	2.550	2.550	2.550	2.550	2.550	0
2026-10-02	2.550	2.550	2.550	2.550	2.550	0
2026-09-30	2.550	2.550	2.550	2.550	2.550	0
2026-09-29	2.550	2.550	2.550	2.550	2.550	0
2026-09-28	2.550	2.550	2.550	2.550	2.550	6,000
2026-09-25	2.550	2.550	2.550	2.550	2.550	0
2026-09-24	2.550	2.550	2.550	2.550	2.550	0
2026-09-23	2.550	2.550	2.550	2.550	2.550	0
2026-09-22	2.500	2.500	2.500	2.500	2.500	0
2026-09-21	2.500	2.500	2.500	2.500	2.500	0
2026-09-18	2.500	2.500	2.500	2.500	2.500	0
2026-09-17	2.500	2.500	2.500	2.500	2.500	0
2026-09-16	2.500	2.500	2.500	2.500	2.500	0
2026-09-15	2.500	2.500	2.500	2.500	2.500	0
2026-09-14	2.500	2.500	2.500	2.500	2.500	0
2026-09-11	2.500	2.500	2.500	2.500	2.500	0
2026-09-10	2.500	2.500	2.500	2.500	2.500	0
2026-09-09	2.500	2.500	2.500	2.500	2.500	0
2026-09-08	2.500	2.500	2.500	2.500	2.500	0
2026-09-07	2.500	2.500	2.500	2.500	2.500	0
2026-09-04	2.500	2.500	2.500	2.500	2.500	0
2026-09-03	2.500	2.500	2.500	2.500	2.500	0
2026-09-02	2.500	2.500	2.500	2.500	2.500	0
2026-09-01	2.500	2.500	2.500	2.500	2.435	0
2026-08-31	2.500	2.500	2.500	2.500	2.435	0
2026-08-28	2.500	2.500	2.500	2.500	2.435	0
2026-08-27	2.500	2.500	2.500	2.500	2.435	0
2026-08-26	2.500	2.500	2.500	2.500	2.435	0
2026-08-25	2.500	2.500	2.500	2.500	2.435	0
2026-08-24	2.500	2.500	2.500	2.500	2.435	0
2026-08-21	2.500	2.500	2.500	2.500	2.435	0
2026-08-20	2.500	2.500	2.500	2.500	2.435	0
2026-08-19	2.500	2.500	2.500	2.500	2.435	0
2026-08-18	2.500	2.500	2.500	2.500	2.435	0
2026-08-17	2.500	2.500	2.500	2.500	2.435	0
2026-08-14	2.500	2.500	2.500	2.500	2.435	0
2026-08-13	2.500	2.500	2.500	2.500	2.435	0
2026-08-12	2.500	2.500	2.500	2.500	2.435	0
2026-08-11	2.500	2.500	2.500	2.500	2.435	0
2026-08-10	2.500	2.500	2.500	2.500	2.435	0
2026-08-07	2.500	2.500	2.500	2.500	2.435	0
2026-08-06	2.500	2.500	2.500	2.500	2.435	0
2026-08-05	2.500	2.500	2.500	2.500	2.435	0
2026-08-04	2.500	2.500	2.500	2.500	2.435	0
2026-08-03	2.500	2.500	2.500	2.500	2.435	0
2026-07-31	2.500	2.500	2.500	2.500	2.435	16,000
2026-07-30	2.590	2.590	2.590	2.590	2.523	0
2026-07-29	2.590	2.590	2.590	2.590	2.523	0
2026-07-28	2.590	2.590	2.590	2.590	2.523	0
2026-07-27	2.590	2.590	2.590	2.590	2.523	0

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.