Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	2.500	2.500	2.500	2.500	2.258	62,000
2024-05-10	2.500	2.500	2.500	2.500	2.258	0
2024-05-09	2.500	2.500	2.500	2.500	2.258	0
2024-05-08	2.490	2.500	2.490	2.500	2.258	30,000
2024-05-07	2.500	2.500	2.500	2.500	2.258	0
2024-05-06	2.500	2.500	2.500	2.500	2.258	0
2024-05-03	2.500	2.500	2.500	2.500	2.258	0
2024-05-02	2.500	2.500	2.500	2.500	2.258	0
2024-04-30	2.500	2.500	2.500	2.500	2.258	0
2024-04-29	2.500	2.500	2.500	2.500	2.258	0
2024-04-26	2.500	2.500	2.500	2.500	2.258	0
2024-04-25	2.500	2.500	2.500	2.500	2.258	0
2024-04-24	2.500	2.500	2.500	2.500	2.258	0
2024-04-23	2.500	2.500	2.500	2.500	2.258	0
2024-04-22	2.500	2.500	2.500	2.500	2.258	0
2024-04-19	2.500	2.500	2.500	2.500	2.258	0
2024-04-18	2.500	2.500	2.500	2.500	2.258	0
2024-04-17	2.500	2.500	2.500	2.500	2.258	0
2024-04-16	2.500	2.500	2.500	2.500	2.258	0
2024-04-15	2.500	2.500	2.500	2.500	2.258	0
2024-04-12	2.500	2.500	2.500	2.500	2.258	0
2024-04-11	2.500	2.500	2.500	2.500	2.258	0
2024-04-10	2.500	2.500	2.500	2.500	2.258	0
2024-04-09	2.500	2.500	2.500	2.500	2.258	0
2024-04-08	2.500	2.500	2.500	2.500	2.258	0
2024-04-05	2.500	2.500	2.500	2.500	2.258	0
2024-04-03	2.500	2.500	2.500	2.500	2.258	0
2024-04-02	2.500	2.500	2.500	2.500	2.258	2,000
2024-03-28	2.500	2.500	2.500	2.500	2.258	0
2024-03-27	2.500	2.500	2.500	2.500	2.258	0
2024-03-26	2.500	2.500	2.500	2.500	2.258	0
2024-03-25	2.500	2.500	2.450	2.500	2.258	12,000
2024-03-22	2.500	2.500	2.500	2.500	2.258	0
2024-03-21	2.360	2.550	2.360	2.550	2.303	246,000
2024-03-20	2.500	2.500	2.500	2.500	2.258	0
2024-03-19	2.500	2.500	2.500	2.500	2.258	0
2024-03-18	2.500	2.500	2.500	2.500	2.258	0
2024-03-15	2.500	2.500	2.500	2.500	2.258	0
2024-03-14	2.500	2.500	2.500	2.500	2.258	0
2024-03-13	2.500	2.500	2.500	2.500	2.258	0
2024-03-12	2.500	2.500	2.500	2.500	2.258	0
2024-03-11	2.500	2.500	2.500	2.500	2.258	0
2024-03-08	2.500	2.500	2.500	2.500	2.258	0
2024-03-07	2.370	2.500	2.370	2.500	2.258	22,000
2024-03-06	2.500	2.500	2.500	2.500	2.258	0
2024-03-05	2.500	2.500	2.500	2.500	2.258	0
2024-03-04	2.500	2.500	2.500	2.500	2.258	0
2024-03-01	2.500	2.500	2.500	2.500	2.258	0
2024-02-29	2.500	2.500	2.500	2.500	2.258	3,060,000
2024-02-28	2.500	2.500	2.500	2.500	2.258	0
2024-02-27	2.500	2.500	2.500	2.500	2.258	0
2024-02-26	2.500	2.500	2.500	2.500	2.258	0
2024-02-23	2.500	2.500	2.500	2.500	2.258	0
2024-02-22	2.500	2.500	2.500	2.500	2.258	0
2024-02-21	2.500	2.500	2.500	2.500	2.258	0
2024-02-20	2.500	2.550	2.500	2.500	2.258	64,000
2024-02-19	2.470	2.470	2.470	2.470	2.231	16,000
2024-02-16	2.510	2.600	2.500	2.600	2.348	4,000
2024-02-15	2.600	2.600	2.600	2.600	2.348	0
2024-02-14	2.600	2.600	2.600	2.600	2.348	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.