Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	2.600	2.600	2.600	2.600	2.348	0
2024-02-08	2.600	2.600	2.600	2.600	2.348	6,000
2024-02-07	2.500	2.600	2.400	2.600	2.348	86,000
2024-02-06	2.550	2.550	2.550	2.550	2.303	0
2024-02-05	2.550	2.550	2.550	2.550	2.303	0
2024-02-02	2.550	2.550	2.550	2.550	2.303	0
2024-02-01	2.550	2.550	2.550	2.550	2.303	0
2024-01-31	2.550	2.550	2.550	2.550	2.303	0
2024-01-30	2.550	2.550	2.550	2.550	2.303	0
2024-01-29	2.550	2.550	2.550	2.550	2.303	0
2024-01-26	2.550	2.550	2.550	2.550	2.303	0
2024-01-25	2.550	2.550	2.550	2.550	2.303	0
2024-01-24	2.550	2.550	2.550	2.550	2.303	0
2024-01-23	2.550	2.550	2.550	2.550	2.303	0
2024-01-22	2.550	2.550	2.550	2.550	2.303	0
2024-01-19	2.550	2.550	2.550	2.550	2.303	0
2024-01-18	2.550	2.550	2.550	2.550	2.303	0
2024-01-17	2.550	2.550	2.550	2.550	2.303	0
2024-01-16	2.550	2.550	2.550	2.550	2.303	0
2024-01-15	2.550	2.550	2.550	2.550	2.303	0
2024-01-12	2.550	2.550	2.550	2.550	2.303	0
2024-01-11	2.550	2.550	2.550	2.550	2.303	0
2024-01-10	2.550	2.550	2.550	2.550	2.303	0
2024-01-09	2.550	2.550	2.550	2.550	2.303	0
2024-01-08	2.550	2.550	2.550	2.550	2.303	0
2024-01-05	2.550	2.550	2.550	2.550	2.303	0
2024-01-04	2.550	2.550	2.550	2.550	2.303	0
2024-01-03	2.550	2.550	2.550	2.550	2.303	0
2024-01-02	2.550	2.550	2.550	2.550	2.303	0
2023-12-29	2.550	2.550	2.550	2.550	2.303	0
2023-12-28	2.550	2.550	2.550	2.550	2.303	0
2023-12-27	2.550	2.550	2.550	2.550	2.303	0
2023-12-22	2.550	2.550	2.550	2.550	2.303	0
2023-12-21	2.550	2.550	2.550	2.550	2.303	0
2023-12-20	2.550	2.550	2.550	2.550	2.303	0
2023-12-19	2.550	2.550	2.550	2.550	2.303	0
2023-12-18	2.550	2.550	2.550	2.550	2.303	0
2023-12-15	2.550	2.550	2.550	2.550	2.303	0
2023-12-14	2.550	2.550	2.550	2.550	2.303	0
2023-12-13	2.500	2.550	2.420	2.550	2.303	34,000
2023-12-12	2.510	2.510	2.510	2.510	2.240	0
2023-12-11	2.410	2.510	2.400	2.510	2.240	26,000
2023-12-08	2.380	2.520	2.320	2.500	2.231	50,000
2023-12-07	2.500	2.500	2.500	2.500	2.231	0
2023-12-06	2.500	2.500	2.500	2.500	2.231	8,000
2023-12-05	2.600	2.600	2.600	2.600	2.320	4,000
2023-12-04	2.600	2.600	2.600	2.600	2.320	0
2023-12-01	2.600	2.600	2.600	2.600	2.320	0
2023-11-30	2.600	2.600	2.600	2.600	2.320	0
2023-11-29	2.600	2.600	2.600	2.600	2.320	0
2023-11-28	2.600	2.600	2.600	2.600	2.320	0
2023-11-27	2.600	2.600	2.600	2.600	2.320	0
2023-11-24	2.600	2.600	2.600	2.600	2.320	0
2023-11-23	2.600	2.600	2.600	2.600	2.320	0
2023-11-22	2.600	2.600	2.600	2.600	2.320	0
2023-11-21	2.600	2.600	2.600	2.600	2.320	0
2023-11-20	2.600	2.600	2.600	2.600	2.320	0
2023-11-17	2.600	2.600	2.600	2.600	2.320	0
2023-11-16	2.600	2.600	2.600	2.600	2.320	0
2023-11-15	2.600	2.600	2.600	2.600	2.320	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.