Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	2.620	2.620	2.620	2.620	2.338	2,000
2023-11-13	2.600	2.600	2.600	2.600	2.320	0
2023-11-10	2.600	2.600	2.600	2.600	2.320	0
2023-11-09	2.600	2.600	2.600	2.600	2.320	0
2023-11-08	2.600	2.600	2.600	2.600	2.320	0
2023-11-07	2.600	2.600	2.600	2.600	2.320	0
2023-11-06	2.600	2.600	2.600	2.600	2.320	0
2023-11-03	2.600	2.600	2.600	2.600	2.320	0
2023-11-02	2.600	2.600	2.600	2.600	2.320	0
2023-11-01	2.600	2.600	2.600	2.600	2.320	0
2023-10-31	2.600	2.600	2.600	2.600	2.320	0
2023-10-30	2.600	2.600	2.600	2.600	2.320	0
2023-10-27	2.600	2.600	2.600	2.600	2.320	0
2023-10-26	2.600	2.600	2.600	2.600	2.320	0
2023-10-25	2.600	2.600	2.600	2.600	2.320	0
2023-10-24	2.550	2.550	2.550	2.550	2.276	0
2023-10-20	2.550	2.550	2.550	2.550	2.276	0
2023-10-19	2.550	2.550	2.550	2.550	2.276	0
2023-10-18	2.550	2.550	2.550	2.550	2.276	0
2023-10-17	2.550	2.550	2.550	2.550	2.276	0
2023-10-16	2.550	2.550	2.550	2.550	2.276	0
2023-10-13	2.550	2.550	2.550	2.550	2.276	0
2023-10-12	2.550	2.550	2.550	2.550	2.276	0
2023-10-11	2.550	2.550	2.550	2.550	2.276	0
2023-10-10	2.550	2.550	2.550	2.550	2.276	0
2023-10-09	2.550	2.550	2.550	2.550	2.276	0
2023-10-06	2.550	2.550	2.550	2.550	2.276	0
2023-10-05	2.550	2.550	2.550	2.550	2.276	0
2023-10-04	2.550	2.550	2.550	2.550	2.276	0
2023-10-03	2.550	2.550	2.550	2.550	2.276	0
2023-09-29	2.550	2.550	2.550	2.550	2.276	0
2023-09-28	2.550	2.550	2.550	2.550	2.276	0
2023-09-27	2.550	2.550	2.550	2.550	2.276	0
2023-09-26	2.550	2.550	2.550	2.550	2.276	0
2023-09-25	2.550	2.550	2.550	2.550	2.276	0
2023-09-22	2.550	2.550	2.550	2.550	2.276	0
2023-09-21	2.550	2.550	2.550	2.550	2.276	0
2023-09-20	2.550	2.550	2.550	2.550	2.276	0
2023-09-19	2.550	2.550	2.550	2.550	2.276	0
2023-09-18	2.550	2.550	2.550	2.550	2.276	0
2023-09-15	2.550	2.550	2.550	2.550	2.276	0
2023-09-14	2.550	2.550	2.550	2.550	2.276	0
2023-09-13	2.550	2.550	2.550	2.550	2.276	0
2023-09-12	2.550	2.550	2.550	2.550	2.276	0
2023-09-11	2.550	2.550	2.550	2.550	2.276	0
2023-09-07	2.550	2.550	2.550	2.550	2.276	0
2023-09-06	2.550	2.550	2.550	2.550	2.276	0
2023-09-05	2.550	2.550	2.550	2.550	2.276	0
2023-09-04	2.550	2.550	2.550	2.550	2.276	0
2023-08-31	2.550	2.550	2.550	2.550	2.276	0
2023-08-30	2.570	2.570	2.570	2.570	2.236	0
2023-08-29	2.570	2.570	2.570	2.570	2.236	0
2023-08-28	2.620	2.620	2.390	2.570	2.236	30,000
2023-08-25	2.620	2.700	2.500	2.700	2.349	12,000
2023-08-24	2.500	2.550	2.500	2.550	2.218	2,000
2023-08-23	2.700	2.700	2.700	2.700	2.349	0
2023-08-22	2.700	2.700	2.700	2.700	2.349	0
2023-08-21	2.700	2.700	2.700	2.700	2.349	0
2023-08-18	2.700	2.700	2.700	2.700	2.349	0
2023-08-17	2.700	2.700	2.700	2.700	2.349	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.