Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	2.700	2.700	2.700	2.700	2.349	0
2023-08-15	2.700	2.700	2.700	2.700	2.349	6,000
2023-08-14	2.620	2.620	2.620	2.620	2.279	0
2023-08-11	2.620	2.620	2.620	2.620	2.279	0
2023-08-10	2.620	2.620	2.620	2.620	2.279	0
2023-08-09	2.620	2.620	2.620	2.620	2.279	0
2023-08-08	2.620	2.620	2.620	2.620	2.279	0
2023-08-07	2.620	2.620	2.620	2.620	2.279	0
2023-08-04	2.620	2.620	2.620	2.620	2.279	0
2023-08-03	2.620	2.620	2.620	2.620	2.279	0
2023-08-02	2.620	2.620	2.620	2.620	2.279	0
2023-08-01	2.620	2.620	2.620	2.620	2.279	0
2023-07-31	2.620	2.620	2.620	2.620	2.279	0
2023-07-28	2.620	2.620	2.620	2.620	2.279	0
2023-07-27	2.620	2.620	2.620	2.620	2.279	0
2023-07-26	2.620	2.620	2.620	2.620	2.279	0
2023-07-25	2.620	2.620	2.620	2.620	2.279	0
2023-07-24	2.620	2.620	2.620	2.620	2.279	0
2023-07-21	2.620	2.620	2.620	2.620	2.279	0
2023-07-20	2.620	2.620	2.620	2.620	2.279	0
2023-07-19	2.620	2.620	2.620	2.620	2.279	0
2023-07-18	2.620	2.620	2.620	2.620	2.279	0
2023-07-14	2.620	2.620	2.620	2.620	2.279	0
2023-07-13	2.620	2.620	2.620	2.620	2.279	0
2023-07-12	2.620	2.620	2.620	2.620	2.279	0
2023-07-11	2.620	2.620	2.620	2.620	2.279	0
2023-07-10	2.620	2.620	2.620	2.620	2.279	0
2023-07-07	2.620	2.620	2.620	2.620	2.279	0
2023-07-06	2.620	2.620	2.620	2.620	2.279	0
2023-07-05	2.620	2.620	2.620	2.620	2.279	0
2023-07-04	2.620	2.620	2.620	2.620	2.279	0
2023-07-03	2.620	2.620	2.620	2.620	2.279	0
2023-06-30	2.620	2.620	2.620	2.620	2.279	0
2023-06-29	2.620	2.620	2.620	2.620	2.279	0
2023-06-28	2.620	2.620	2.620	2.620	2.279	0
2023-06-27	2.620	2.620	2.620	2.620	2.279	0
2023-06-26	2.610	2.620	2.600	2.620	2.279	6,000
2023-06-23	2.550	2.550	2.550	2.550	2.218	0
2023-06-21	2.550	2.550	2.550	2.550	2.218	0
2023-06-20	2.550	2.550	2.550	2.550	2.218	0
2023-06-19	2.550	2.550	2.550	2.550	2.218	0
2023-06-16	2.550	2.550	2.550	2.550	2.218	0
2023-06-15	2.550	2.550	2.550	2.550	2.218	0
2023-06-14	2.550	2.550	2.550	2.550	2.218	0
2023-06-13	2.550	2.550	2.550	2.550	2.218	0
2023-06-12	2.550	2.550	2.550	2.550	2.218	0
2023-06-09	2.550	2.550	2.550	2.550	2.218	0
2023-06-08	2.550	2.550	2.550	2.550	2.218	0
2023-06-07	2.550	2.550	2.550	2.550	2.218	0
2023-06-06	2.460	2.550	2.460	2.550	2.218	20,000
2023-06-05	2.700	2.700	2.600	2.600	2.262	10,000
2023-06-02	2.600	2.600	2.600	2.600	2.262	0
2023-06-01	2.430	2.600	2.430	2.600	2.262	14,000
2023-05-31	2.630	2.630	2.630	2.630	2.288	0
2023-05-30	2.630	2.630	2.630	2.630	2.288	0
2023-05-29	2.660	2.660	2.500	2.630	2.288	32,000
2023-05-25	2.650	2.650	2.650	2.650	2.305	0
2023-05-24	2.650	2.650	2.650	2.650	2.305	0
2023-05-23	2.650	2.650	2.650	2.650	2.305	0
2023-05-22	2.650	2.650	2.650	2.650	2.305	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.