Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	2.650	2.650	2.650	2.650	2.305	0
2023-05-18	2.650	2.650	2.650	2.650	2.305	0
2023-05-17	2.650	2.650	2.650	2.650	2.305	0
2023-05-16	2.650	2.650	2.650	2.650	2.305	0
2023-05-15	2.650	2.650	2.650	2.650	2.305	0
2023-05-12	2.650	2.650	2.650	2.650	2.305	0
2023-05-11	2.650	2.650	2.650	2.650	2.305	0
2023-05-10	2.650	2.650	2.650	2.650	2.305	0
2023-05-09	2.650	2.650	2.650	2.650	2.305	0
2023-05-08	2.650	2.650	2.650	2.650	2.305	0
2023-05-05	2.600	2.600	2.600	2.600	2.262	0
2023-05-04	2.410	2.550	2.400	2.550	2.218	10,000
2023-05-03	2.660	2.660	2.660	2.660	2.314	0
2023-05-02	2.660	2.660	2.660	2.660	2.314	0
2023-04-28	2.660	2.660	2.660	2.660	2.314	0
2023-04-27	2.660	2.660	2.660	2.660	2.314	0
2023-04-26	2.660	2.660	2.660	2.660	2.314	0
2023-04-25	2.660	2.660	2.660	2.660	2.314	0
2023-04-24	2.660	2.660	2.660	2.660	2.314	0
2023-04-21	2.660	2.660	2.660	2.660	2.314	0
2023-04-20	2.660	2.660	2.660	2.660	2.314	0
2023-04-19	2.660	2.660	2.660	2.660	2.314	0
2023-04-18	2.660	2.660	2.660	2.660	2.314	0
2023-04-17	2.660	2.660	2.660	2.660	2.314	0
2023-04-14	2.660	2.660	2.660	2.660	2.314	0
2023-04-13	2.660	2.660	2.660	2.660	2.314	0
2023-04-12	2.660	2.660	2.660	2.660	2.314	0
2023-04-11	2.660	2.660	2.660	2.660	2.314	0
2023-04-06	2.660	2.660	2.660	2.660	2.314	0
2023-04-04	2.660	2.660	2.660	2.660	2.314	0
2023-04-03	2.660	2.660	2.660	2.660	2.314	0
2023-03-31	2.660	2.660	2.660	2.660	2.314	0
2023-03-30	2.660	2.660	2.660	2.660	2.314	0
2023-03-29	2.660	2.660	2.660	2.660	2.314	0
2023-03-28	2.660	2.660	2.660	2.660	2.314	0
2023-03-27	2.660	2.660	2.660	2.660	2.314	0
2023-03-24	2.660	2.660	2.660	2.660	2.314	0
2023-03-23	2.660	2.660	2.660	2.660	2.314	0
2023-03-22	2.660	2.660	2.660	2.660	2.314	0
2023-03-21	2.660	2.660	2.660	2.660	2.314	0
2023-03-20	2.660	2.660	2.660	2.660	2.314	0
2023-03-17	2.660	2.660	2.660	2.660	2.314	0
2023-03-16	2.660	2.660	2.660	2.660	2.314	0
2023-03-15	2.660	2.660	2.660	2.660	2.314	0
2023-03-14	2.660	2.660	2.660	2.660	2.314	0
2023-03-13	2.660	2.660	2.660	2.660	2.314	0
2023-03-10	2.660	2.660	2.660	2.660	2.314	0
2023-03-09	2.660	2.660	2.660	2.660	2.314	0
2023-03-08	2.660	2.660	2.660	2.660	2.314	0
2023-03-07	2.660	2.660	2.660	2.660	2.314	0
2023-03-06	2.660	2.660	2.660	2.660	2.314	0
2023-03-03	2.660	2.660	2.660	2.660	2.314	20
2023-03-02	2.660	2.660	2.660	2.660	2.314	0
2023-03-01	2.660	2.660	2.660	2.660	2.314	186,000
2023-02-28	2.800	2.800	2.800	2.800	2.436	0
2023-02-27	2.870	2.870	2.800	2.800	2.436	2,000
2023-02-24	2.660	2.900	2.660	2.890	2.514	102,000
2023-02-23	2.660	2.660	2.660	2.660	2.314	200,000
2023-02-22	2.700	2.700	2.700	2.700	2.349	0
2023-02-21	2.700	2.700	2.700	2.700	2.349	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.