Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	2.700	2.700	2.700	2.700	2.323	0
2022-11-17	2.700	2.700	2.700	2.700	2.323	0
2022-11-16	2.700	2.700	2.700	2.700	2.323	0
2022-11-15	2.700	2.700	2.700	2.700	2.323	0
2022-11-14	2.700	2.700	2.700	2.700	2.323	0
2022-11-11	2.700	2.700	2.700	2.700	2.323	0
2022-11-10	2.700	2.700	2.700	2.700	2.323	0
2022-11-09	2.700	2.700	2.700	2.700	2.323	0
2022-11-08	2.700	2.700	2.700	2.700	2.323	0
2022-11-07	2.700	2.700	2.700	2.700	2.323	0
2022-11-04	2.700	2.700	2.700	2.700	2.323	0
2022-11-03	2.450	2.650	2.450	2.650	2.280	12,000
2022-11-02	2.650	2.650	2.650	2.650	2.280	0
2022-11-01	2.650	2.650	2.650	2.650	2.280	0
2022-10-31	2.650	2.650	2.650	2.650	2.280	0
2022-10-28	2.650	2.650	2.650	2.650	2.280	0
2022-10-27	2.650	2.650	2.650	2.650	2.280	0
2022-10-26	2.650	2.650	2.650	2.650	2.280	0
2022-10-25	2.650	2.650	2.650	2.650	2.280	0
2022-10-24	2.650	2.650	2.650	2.650	2.280	0
2022-10-21	2.650	2.650	2.650	2.650	2.280	0
2022-10-20	2.650	2.650	2.650	2.650	2.280	0
2022-10-19	2.650	2.650	2.650	2.650	2.280	0
2022-10-18	2.600	2.650	2.600	2.650	2.280	8,000
2022-10-17	2.650	2.650	2.650	2.650	2.280	0
2022-10-14	2.650	2.650	2.650	2.650	2.280	0
2022-10-13	2.650	2.650	2.650	2.650	2.280	0
2022-10-12	2.650	2.650	2.650	2.650	2.280	0
2022-10-11	2.650	2.650	2.650	2.650	2.280	0
2022-10-10	2.650	2.650	2.650	2.650	2.280	0
2022-10-07	2.650	2.650	2.650	2.650	2.280	0
2022-10-06	2.650	2.650	2.650	2.650	2.280	0
2022-10-05	2.650	2.650	2.650	2.650	2.280	0
2022-10-03	2.650	2.650	2.650	2.650	2.280	0
2022-09-30	2.650	2.650	2.650	2.650	2.280	0
2022-09-29	2.650	2.650	2.650	2.650	2.280	0
2022-09-28	2.650	2.650	2.650	2.650	2.280	0
2022-09-27	2.650	2.650	2.650	2.650	2.280	0
2022-09-26	2.650	2.650	2.650	2.650	2.280	0
2022-09-23	2.650	2.650	2.650	2.650	2.280	0
2022-09-22	2.650	2.650	2.650	2.650	2.280	0
2022-09-21	2.650	2.650	2.650	2.650	2.280	0
2022-09-20	2.650	2.650	2.650	2.650	2.280	0
2022-09-19	2.650	2.650	2.650	2.650	2.280	0
2022-09-16	2.650	2.650	2.650	2.650	2.280	0
2022-09-15	2.650	2.650	2.650	2.650	2.280	0
2022-09-14	2.650	2.650	2.650	2.650	2.280	0
2022-09-13	2.650	2.650	2.650	2.650	2.280	0
2022-09-09	2.650	2.650	2.650	2.650	2.280	0
2022-09-08	2.650	2.650	2.650	2.650	2.280	0
2022-09-07	2.650	2.650	2.650	2.650	2.280	0
2022-09-06	2.650	2.650	2.650	2.650	2.280	10
2022-09-05	2.650	2.650	2.650	2.650	2.280	0
2022-09-02	2.570	2.650	2.560	2.650	2.280	14,000
2022-09-01	2.685	2.685	2.685	2.685	2.310	0
2022-08-31	2.685	2.685	2.685	2.685	2.310	0
2022-08-30	2.750	2.750	2.750	2.750	2.310	0
2022-08-29	2.750	2.750	2.750	2.750	2.310	0
2022-08-26	2.750	2.750	2.750	2.750	2.310	0
2022-08-25	2.750	2.750	2.750	2.750	2.310	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.