Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	2.720	2.720	2.720	2.720	2.285	0
2022-05-27	2.720	2.720	2.720	2.720	2.285	0
2022-05-26	2.720	2.720	2.720	2.720	2.285	0
2022-05-25	2.720	2.720	2.720	2.720	2.285	0
2022-05-24	2.720	2.720	2.720	2.720	2.285	0
2022-05-23	2.720	2.720	2.720	2.720	2.285	0
2022-05-20	2.720	2.720	2.720	2.720	2.285	0
2022-05-19	2.720	2.720	2.720	2.720	2.285	0
2022-05-18	2.720	2.720	2.720	2.720	2.285	0
2022-05-17	2.720	2.720	2.720	2.720	2.285	4,000
2022-05-16	2.700	2.700	2.600	2.600	2.184	8,000
2022-05-13	2.500	2.640	2.500	2.640	2.217	2,000
2022-05-12	2.720	2.720	2.720	2.720	2.285	0
2022-05-11	2.720	2.720	2.720	2.720	2.285	0
2022-05-10	2.720	2.720	2.720	2.720	2.285	0
2022-05-06	2.720	2.720	2.720	2.720	2.285	0
2022-05-05	2.720	2.720	2.720	2.720	2.285	0
2022-05-04	2.720	2.720	2.720	2.720	2.285	0
2022-05-03	2.720	2.720	2.720	2.720	2.285	0
2022-04-29	2.720	2.720	2.720	2.720	2.285	0
2022-04-28	2.740	2.740	2.740	2.740	2.301	0
2022-04-27	2.740	2.740	2.740	2.740	2.301	0
2022-04-26	2.740	2.740	2.740	2.740	2.301	0
2022-04-25	2.740	2.740	2.740	2.740	2.301	0
2022-04-22	2.740	2.740	2.740	2.740	2.301	0
2022-04-21	2.740	2.740	2.740	2.740	2.301	0
2022-04-20	2.740	2.740	2.740	2.740	2.301	0
2022-04-19	2.740	2.740	2.740	2.740	2.301	0
2022-04-14	2.740	2.740	2.740	2.740	2.301	0
2022-04-13	2.740	2.740	2.740	2.740	2.301	0
2022-04-12	2.740	2.740	2.740	2.740	2.301	0
2022-04-11	2.740	2.740	2.740	2.740	2.301	0
2022-04-08	2.740	2.740	2.740	2.740	2.301	0
2022-04-07	2.740	2.740	2.740	2.740	2.301	0
2022-04-06	2.740	2.740	2.740	2.740	2.301	0
2022-04-04	2.740	2.740	2.740	2.740	2.301	0
2022-04-01	2.740	2.740	2.740	2.740	2.301	0
2022-03-31	2.740	2.740	2.740	2.740	2.301	0
2022-03-30	2.740	2.740	2.740	2.740	2.301	0
2022-03-29	2.740	2.740	2.740	2.740	2.301	0
2022-03-28	2.740	2.740	2.740	2.740	2.301	0
2022-03-25	2.740	2.740	2.740	2.740	2.301	0
2022-03-24	2.740	2.740	2.740	2.740	2.301	0
2022-03-23	2.550	2.740	2.550	2.740	2.301	24,000
2022-03-22	2.750	2.750	2.750	2.750	2.310	0
2022-03-21	2.750	2.750	2.750	2.750	2.310	0
2022-03-18	2.750	2.750	2.750	2.750	2.310	0
2022-03-17	2.750	2.750	2.750	2.750	2.310	0
2022-03-16	2.750	2.750	2.750	2.750	2.310	0
2022-03-15	2.750	2.750	2.750	2.750	2.310	0
2022-03-14	2.750	2.750	2.750	2.750	2.310	0
2022-03-11	2.750	2.750	2.750	2.750	2.310	0
2022-03-10	2.750	2.750	2.750	2.750	2.310	0
2022-03-09	2.750	2.750	2.750	2.750	2.310	0
2022-03-08	2.750	2.750	2.750	2.750	2.310	0
2022-03-07	2.750	2.750	2.750	2.750	2.310	0
2022-03-04	2.750	2.750	2.750	2.750	2.310	0
2022-03-03	2.750	2.750	2.750	2.750	2.310	0
2022-03-02	2.750	2.750	2.750	2.750	2.310	80
2022-03-01	2.750	2.750	2.750	2.750	2.310	40

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.