Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.590	2.590	2.590	2.590	2.523	0
2026-07-23	2.600	2.600	2.600	2.600	2.532	0
2026-07-22	2.600	2.600	2.600	2.600	2.532	0
2026-07-21	2.600	2.600	2.600	2.600	2.532	0
2026-07-20	2.600	2.600	2.600	2.600	2.532	0
2026-07-17	2.600	2.600	2.600	2.600	2.532	0
2026-07-16	2.600	2.600	2.600	2.600	2.532	0
2026-07-15	2.600	2.600	2.600	2.600	2.532	0
2026-07-14	2.600	2.600	2.600	2.600	2.532	0
2026-07-13	2.600	2.600	2.600	2.600	2.532	16,000
2026-07-10	2.510	2.510	2.510	2.510	2.445	4,000
2026-07-09	2.500	2.500	2.500	2.500	2.435	0
2026-07-08	2.500	2.500	2.500	2.500	2.435	2,000
2026-07-07	2.500	2.500	2.500	2.500	2.435	2,000
2026-07-06	2.510	2.510	2.510	2.510	2.445	0
2026-07-03	2.510	2.510	2.510	2.510	2.445	0
2026-07-02	2.510	2.510	2.510	2.510	2.445	0
2026-06-30	2.510	2.510	2.510	2.510	2.445	0
2026-06-29	2.510	2.510	2.510	2.510	2.445	0
2026-06-26	2.510	2.510	2.510	2.510	2.445	0
2026-06-25	2.510	2.510	2.510	2.510	2.445	0
2026-06-24	2.510	2.510	2.510	2.510	2.445	0
2026-06-23	2.510	2.510	2.510	2.510	2.445	0
2026-06-22	2.510	2.510	2.510	2.510	2.445	0
2026-06-18	2.510	2.510	2.510	2.510	2.445	0
2026-06-17	2.510	2.510	2.510	2.510	2.445	0
2026-06-16	2.500	2.500	2.500	2.500	2.435	0
2026-06-15	2.500	2.500	2.500	2.500	2.435	0
2026-06-12	2.500	2.500	2.500	2.500	2.435	0
2026-06-11	2.500	2.500	2.500	2.500	2.435	0
2026-06-10	2.500	2.500	2.500	2.500	2.435	0
2026-06-09	2.500	2.500	2.500	2.500	2.435	0
2026-06-08	2.500	2.500	2.500	2.500	2.435	0
2026-06-05	2.500	2.500	2.500	2.500	2.435	0
2026-06-04	2.500	2.500	2.500	2.500	2.435	0
2026-06-03	2.500	2.500	2.500	2.500	2.435	0
2026-06-02	2.500	2.500	2.430	2.500	2.435	6,000
2026-06-01	2.500	2.500	2.500	2.500	2.435	0
2026-05-29	2.500	2.500	2.500	2.500	2.435	0
2026-05-28	2.500	2.500	2.500	2.500	2.435	0
2026-05-27	2.500	2.500	2.500	2.500	2.435	0
2026-05-26	2.500	2.500	2.500	2.500	2.435	26,000
2026-05-22	2.500	2.500	2.500	2.500	2.435	0
2026-05-21	2.500	2.500	2.500	2.500	2.435	0
2026-05-20	2.500	2.500	2.500	2.500	2.435	0
2026-05-19	2.500	2.500	2.500	2.500	2.435	0
2026-05-18	2.500	2.500	2.500	2.500	2.435	2,000
2026-05-15	2.520	2.520	2.520	2.520	2.455	0
2026-05-14	2.520	2.520	2.520	2.520	2.455	0
2026-05-13	2.520	2.520	2.520	2.520	2.455	0
2026-05-12	2.520	2.520	2.520	2.520	2.455	0
2026-05-11	2.520	2.520	2.520	2.520	2.455	0
2026-05-08	2.520	2.520	2.520	2.520	2.455	0
2026-05-07	2.520	2.520	2.520	2.520	2.455	0
2026-05-06	2.520	2.520	2.520	2.520	2.455	0
2026-05-05	2.520	2.520	2.520	2.520	2.455	0
2026-05-04	2.520	2.520	2.520	2.520	2.455	0
2026-04-30	2.520	2.520	2.520	2.520	2.455	0
2026-04-29	2.520	2.520	2.520	2.520	2.455	0
2026-04-28	2.520	2.520	2.520	2.520	2.455	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.