Four Seas Mercantile Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 2.990 | 2.990 | 2.990 | 2.990 | 2.486 | 0 |
| 2021-11-29 | 2.990 | 2.990 | 2.990 | 2.990 | 2.486 | 0 |
| 2021-11-26 | 2.990 | 2.990 | 2.990 | 2.990 | 2.486 | 0 |
| 2021-11-25 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 2,000 |
| 2021-11-24 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 0 |
| 2021-11-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 0 |
| 2021-11-22 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 0 |
| 2021-11-19 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 0 |
| 2021-11-18 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 4,000 |
| 2021-11-17 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 10,000 |
| 2021-11-16 | 3.000 | 3.000 | 3.000 | 3.000 | 2.494 | 0 |
| 2021-11-15 | 2.990 | 3.000 | 2.990 | 3.000 | 2.494 | 42,000 |
| 2021-11-12 | 3.130 | 3.130 | 3.130 | 3.130 | 2.602 | 0 |
| 2021-11-11 | 3.400 | 3.400 | 3.140 | 3.140 | 2.611 | 66,000 |
| 2021-11-10 | 3.400 | 3.400 | 3.400 | 3.400 | 2.827 | 26,000 |
| 2021-11-09 | 3.340 | 3.340 | 3.340 | 3.340 | 2.777 | 0 |
| 2021-11-08 | 3.110 | 3.350 | 3.110 | 3.340 | 2.777 | 108,000 |
| 2021-11-05 | 2.900 | 3.100 | 2.800 | 3.100 | 2.578 | 2,718,000 |
| 2021-11-04 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-11-03 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-11-02 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-11-01 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-29 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-28 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-27 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-26 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-25 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-22 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
| 2021-10-21 | 2.780 | 2.780 | 2.780 | 2.780 | 2.311 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0650 HKD |
| 2025-12-15 | 0.0300 HKD |
| 2025-09-02 | 0.0650 HKD |
| 2024-12-13 | 0.0300 HKD |
| 2024-09-02 | 0.0650 HKD |
| 2023-12-13 | 0.0300 HKD |
| 2023-08-31 | 0.0650 HKD |
| 2022-12-13 | 0.0300 HKD |
| 2022-08-31 | 0.0650 HKD |
| 2021-12-13 | 0.0300 HKD |
| 2021-09-02 | 0.0650 HKD |
| 2020-12-14 | 0.0300 HKD |
| 2020-09-03 | 0.0650 HKD |
| 2019-12-12 | 0.0300 HKD |
| 2019-09-02 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.