Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.520	2.520	2.520	2.520	2.455	0
2026-04-24	2.520	2.520	2.520	2.520	2.455	0
2026-04-23	2.520	2.520	2.520	2.520	2.455	0
2026-04-22	2.510	2.510	2.510	2.510	2.445	2,000
2026-04-21	2.520	2.520	2.520	2.520	2.455	0
2026-04-20	2.520	2.520	2.520	2.520	2.455	0
2026-04-17	2.520	2.520	2.520	2.520	2.455	0
2026-04-16	2.520	2.520	2.520	2.520	2.455	0
2026-04-15	2.520	2.520	2.520	2.520	2.455	0
2026-04-14	2.520	2.520	2.520	2.520	2.455	0
2026-04-13	2.520	2.520	2.520	2.520	2.455	0
2026-04-10	2.520	2.520	2.520	2.520	2.455	0
2026-04-09	2.500	2.520	2.500	2.520	2.455	36,000
2026-04-08	2.720	2.720	2.720	2.720	2.649	0
2026-04-02	2.720	2.720	2.720	2.720	2.649	0
2026-04-01	2.720	2.720	2.720	2.720	2.649	0
2026-03-31	2.720	2.720	2.720	2.720	2.649	0
2026-03-30	2.720	2.720	2.720	2.720	2.649	0
2026-03-27	2.720	2.720	2.720	2.720	2.649	0
2026-03-26	2.720	2.720	2.720	2.720	2.649	0
2026-03-25	2.720	2.720	2.720	2.720	2.649	0
2026-03-24	2.720	2.720	2.720	2.720	2.649	0
2026-03-23	2.720	2.720	2.720	2.720	2.649	2,000
2026-03-20	2.720	2.720	2.720	2.720	2.649	0
2026-03-19	2.720	2.720	2.720	2.720	2.649	0
2026-03-18	2.720	2.720	2.720	2.720	2.649	0
2026-03-17	2.720	2.720	2.720	2.720	2.649	0
2026-03-16	2.720	2.720	2.720	2.720	2.649	0
2026-03-13	2.720	2.720	2.720	2.720	2.649	0
2026-03-12	2.720	2.720	2.720	2.720	2.649	0
2026-03-11	2.720	2.720	2.720	2.720	2.649	0
2026-03-10	2.720	2.720	2.720	2.720	2.649	0
2026-03-09	2.720	2.720	2.720	2.720	2.649	0
2026-03-06	2.720	2.720	2.720	2.720	2.649	0
2026-03-05	2.720	2.720	2.720	2.720	2.649	0
2026-03-04	2.720	2.720	2.720	2.720	2.649	0
2026-03-03	2.720	2.720	2.720	2.720	2.649	0
2026-03-02	2.720	2.720	2.720	2.720	2.649	0
2026-02-27	2.720	2.720	2.720	2.720	2.649	0
2026-02-26	2.720	2.720	2.720	2.720	2.649	0
2026-02-25	2.720	2.720	2.720	2.720	2.649	0
2026-02-24	2.720	2.720	2.720	2.720	2.649	0
2026-02-23	2.720	2.720	2.720	2.720	2.649	0
2026-02-20	2.800	2.800	2.720	2.720	2.649	4,000
2026-02-16	2.720	2.720	2.720	2.720	2.649	0
2026-02-13	2.720	2.720	2.720	2.720	2.649	0
2026-02-12	2.720	2.720	2.720	2.720	2.649	0
2026-02-11	2.720	2.720	2.720	2.720	2.649	0
2026-02-10	2.720	2.720	2.720	2.720	2.649	0
2026-02-09	2.710	2.710	2.710	2.710	2.640	0
2026-02-06	2.710	2.710	2.710	2.710	2.640	0
2026-02-05	2.710	2.710	2.710	2.710	2.640	0
2026-02-04	2.710	2.710	2.710	2.710	2.640	2,000
2026-02-03	2.710	2.710	2.710	2.710	2.640	0
2026-02-02	2.710	2.710	2.710	2.710	2.640	0
2026-01-30	2.710	2.710	2.710	2.710	2.640	0
2026-01-29	2.710	2.710	2.710	2.710	2.640	0
2026-01-28	2.710	2.710	2.710	2.710	2.640	0
2026-01-27	2.710	2.710	2.710	2.710	2.640	0
2026-01-26	2.710	2.710	2.710	2.710	2.640	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.