Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.550	2.550	2.550	2.550	2.456	0
2025-10-24	2.500	2.550	2.500	2.550	2.456	2,000
2025-10-23	2.550	2.550	2.550	2.550	2.456	1,688,000
2025-10-22	2.550	2.550	2.550	2.550	2.456	0
2025-10-21	2.550	2.550	2.550	2.550	2.456	0
2025-10-20	2.550	2.550	2.550	2.550	2.456	4,000
2025-10-17	2.550	2.550	2.550	2.550	2.456	0
2025-10-16	2.550	2.550	2.550	2.550	2.456	0
2025-10-15	2.550	2.550	2.550	2.550	2.456	0
2025-10-14	2.550	2.550	2.550	2.550	2.456	0
2025-10-13	2.550	2.550	2.550	2.550	2.456	0
2025-10-10	2.550	2.550	2.550	2.550	2.456	0
2025-10-09	2.550	2.550	2.550	2.550	2.456	0
2025-10-08	2.550	2.550	2.550	2.550	2.456	0
2025-10-06	2.550	2.550	2.550	2.550	2.456	0
2025-10-03	2.500	2.500	2.500	2.500	2.408	10,000
2025-10-02	2.550	2.550	2.550	2.550	2.456	0
2025-09-30	2.550	2.550	2.550	2.550	2.456	10,000
2025-09-29	2.550	2.550	2.550	2.550	2.456	0
2025-09-26	2.550	2.550	2.550	2.550	2.456	0
2025-09-25	2.550	2.550	2.550	2.550	2.456	0
2025-09-24	2.550	2.550	2.550	2.550	2.456	0
2025-09-23	2.550	2.550	2.550	2.550	2.456	0
2025-09-22	2.550	2.550	2.550	2.550	2.456	0
2025-09-19	2.550	2.550	2.550	2.550	2.456	0
2025-09-18	2.550	2.550	2.550	2.550	2.456	0
2025-09-17	2.550	2.550	2.550	2.550	2.456	0
2025-09-16	2.550	2.550	2.550	2.550	2.456	0
2025-09-15	2.550	2.550	2.550	2.550	2.456	0
2025-09-12	2.550	2.550	2.550	2.550	2.456	0
2025-09-11	2.550	2.550	2.550	2.550	2.456	0
2025-09-10	2.550	2.550	2.550	2.550	2.456	0
2025-09-09	2.550	2.550	2.550	2.550	2.456	100
2025-09-08	2.500	2.550	2.500	2.550	2.456	40,000
2025-09-05	2.550	2.550	2.550	2.550	2.456	0
2025-09-04	2.500	2.550	2.500	2.550	2.456	10,000
2025-09-03	2.500	2.500	2.500	2.500	2.408	22,000
2025-09-02	2.500	2.500	2.500	2.500	2.408	0
2025-09-01	2.510	2.510	2.510	2.510	2.355	0
2025-08-29	2.510	2.510	2.510	2.510	2.355	0
2025-08-28	2.510	2.510	2.510	2.510	2.355	0
2025-08-27	2.510	2.510	2.510	2.510	2.355	2,000
2025-08-26	2.500	2.500	2.500	2.500	2.346	4,000
2025-08-25	2.600	2.600	2.600	2.600	2.440	0
2025-08-22	2.600	2.600	2.600	2.600	2.440	0
2025-08-21	2.600	2.600	2.600	2.600	2.440	0
2025-08-20	2.600	2.600	2.600	2.600	2.440	0
2025-08-19	2.600	2.600	2.600	2.600	2.440	0
2025-08-18	2.600	2.600	2.600	2.600	2.440	0
2025-08-15	2.600	2.600	2.600	2.600	2.440	0
2025-08-14	2.600	2.600	2.600	2.600	2.440	0
2025-08-13	2.600	2.600	2.600	2.600	2.440	0
2025-08-12	2.600	2.600	2.600	2.600	2.440	0
2025-08-11	2.600	2.600	2.410	2.600	2.440	32,000
2025-08-08	2.600	2.600	2.600	2.600	2.440	0
2025-08-07	2.600	2.600	2.600	2.600	2.440	0
2025-08-06	2.600	2.600	2.600	2.600	2.440	0
2025-08-05	2.600	2.600	2.600	2.600	2.440	0
2025-08-04	2.600	2.600	2.600	2.600	2.440	0
2025-08-01	2.600	2.600	2.600	2.600	2.440	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.