Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.600	2.600	2.600	2.600	2.440	0
2025-05-07	2.600	2.600	2.600	2.600	2.440	0
2025-05-06	2.600	2.600	2.600	2.600	2.440	0
2025-05-02	2.600	2.600	2.600	2.600	2.440	0
2025-04-30	2.600	2.600	2.600	2.600	2.440	0
2025-04-29	2.600	2.600	2.600	2.600	2.440	0
2025-04-28	2.600	2.600	2.600	2.600	2.440	0
2025-04-25	2.600	2.600	2.600	2.600	2.440	0
2025-04-24	2.600	2.600	2.600	2.600	2.440	0
2025-04-23	2.600	2.600	2.600	2.600	2.440	0
2025-04-22	2.600	2.600	2.600	2.600	2.440	0
2025-04-17	2.600	2.600	2.600	2.600	2.440	0
2025-04-16	2.600	2.600	2.600	2.600	2.440	0
2025-04-15	2.600	2.600	2.600	2.600	2.440	0
2025-04-14	2.600	2.600	2.600	2.600	2.440	0
2025-04-11	2.600	2.600	2.600	2.600	2.440	0
2025-04-10	2.600	2.600	2.600	2.600	2.440	0
2025-04-09	2.600	2.600	2.600	2.600	2.440	0
2025-04-08	2.600	2.600	2.600	2.600	2.440	0
2025-04-07	2.600	2.600	2.600	2.600	2.440	0
2025-04-03	2.600	2.600	2.600	2.600	2.440	0
2025-04-02	2.600	2.600	2.600	2.600	2.440	0
2025-04-01	2.600	2.600	2.600	2.600	2.440	0
2025-03-31	2.600	2.600	2.600	2.600	2.440	0
2025-03-28	2.600	2.600	2.600	2.600	2.440	0
2025-03-27	2.600	2.600	2.600	2.600	2.440	0
2025-03-26	2.600	2.600	2.600	2.600	2.440	0
2025-03-25	2.600	2.600	2.600	2.600	2.440	0
2025-03-24	2.600	2.600	2.600	2.600	2.440	0
2025-03-21	2.600	2.600	2.600	2.600	2.440	0
2025-03-20	2.600	2.600	2.600	2.600	2.440	0
2025-03-19	2.450	2.600	2.450	2.600	2.440	44,000
2025-03-18	2.500	2.500	2.500	2.500	2.346	0
2025-03-17	2.500	2.500	2.500	2.500	2.346	0
2025-03-14	2.500	2.500	2.500	2.500	2.346	0
2025-03-13	2.500	2.500	2.500	2.500	2.346	0
2025-03-12	2.500	2.500	2.500	2.500	2.346	2,000
2025-03-11	2.550	2.550	2.550	2.550	2.393	0
2025-03-10	2.550	2.550	2.550	2.550	2.393	0
2025-03-07	2.550	2.550	2.550	2.550	2.393	0
2025-03-06	2.550	2.550	2.550	2.550	2.393	0
2025-03-05	2.550	2.550	2.550	2.550	2.393	0
2025-03-04	2.550	2.550	2.550	2.550	2.393	0
2025-03-03	2.550	2.550	2.550	2.550	2.393	0
2025-02-28	2.550	2.550	2.550	2.550	2.393	0
2025-02-27	2.550	2.550	2.550	2.550	2.393	0
2025-02-26	2.550	2.550	2.550	2.550	2.393	0
2025-02-25	2.550	2.550	2.550	2.550	2.393	0
2025-02-24	2.550	2.550	2.550	2.550	2.393	0
2025-02-21	2.550	2.550	2.550	2.550	2.393	0
2025-02-20	2.550	2.550	2.550	2.550	2.393	0
2025-02-19	2.550	2.550	2.550	2.550	2.393	0
2025-02-18	2.550	2.550	2.550	2.550	2.393	0
2025-02-17	2.550	2.550	2.550	2.550	2.393	0
2025-02-14	2.550	2.550	2.550	2.550	2.393	0
2025-02-13	2.550	2.550	2.550	2.550	2.393	0
2025-02-12	2.550	2.550	2.550	2.550	2.393	0
2025-02-11	2.550	2.550	2.550	2.550	2.393	0
2025-02-10	2.550	2.550	2.550	2.550	2.393	0
2025-02-07	2.550	2.550	2.550	2.550	2.393	0

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.