Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.550	2.550	2.550	2.550	2.393	0
2025-02-05	2.550	2.550	2.550	2.550	2.393	0
2025-02-04	2.550	2.550	2.550	2.550	2.393	0
2025-02-03	2.550	2.550	2.550	2.550	2.393	0
2025-01-28	2.550	2.550	2.550	2.550	2.393	0
2025-01-27	2.550	2.550	2.550	2.550	2.393	0
2025-01-24	2.550	2.550	2.550	2.550	2.393	0
2025-01-23	2.550	2.550	2.550	2.550	2.393	0
2025-01-22	2.550	2.550	2.550	2.550	2.393	0
2025-01-21	2.550	2.550	2.550	2.550	2.393	0
2025-01-20	2.550	2.550	2.550	2.550	2.393	0
2025-01-17	2.550	2.550	2.550	2.550	2.393	0
2025-01-16	2.550	2.550	2.550	2.550	2.393	0
2025-01-15	2.550	2.550	2.550	2.550	2.393	0
2025-01-14	2.550	2.550	2.550	2.550	2.393	0
2025-01-13	2.550	2.550	2.550	2.550	2.393	0
2025-01-10	2.550	2.550	2.550	2.550	2.393	0
2025-01-09	2.550	2.550	2.550	2.550	2.393	0
2025-01-08	2.580	2.580	2.550	2.550	2.393	402,000
2025-01-07	2.580	2.580	2.580	2.580	2.421	354,000
2025-01-06	2.580	2.580	2.550	2.580	2.421	362,000
2025-01-03	2.580	2.580	2.500	2.580	2.421	218,000
2025-01-02	2.580	2.580	2.580	2.580	2.421	210,000
2024-12-31	2.580	2.580	2.580	2.580	2.421	0
2024-12-30	2.600	2.600	2.600	2.600	2.440	0
2024-12-27	2.600	2.600	2.600	2.600	2.440	0
2024-12-24	2.600	2.600	2.600	2.600	2.440	0
2024-12-23	2.600	2.600	2.600	2.600	2.440	0
2024-12-20	2.600	2.600	2.600	2.600	2.440	0
2024-12-19	2.600	2.600	2.600	2.600	2.440	0
2024-12-18	2.600	2.600	2.600	2.600	2.440	0
2024-12-17	2.500	2.610	2.500	2.600	2.440	502,000
2024-12-16	2.530	2.550	2.530	2.550	2.393	54,000
2024-12-13	2.530	2.530	2.530	2.530	2.374	0
2024-12-12	2.560	2.560	2.560	2.560	2.374	0
2024-12-11	2.550	2.600	2.490	2.560	2.374	418,000
2024-12-10	2.300	2.600	2.280	2.580	2.393	1,580,000
2024-12-09	2.500	2.500	2.500	2.500	2.318	0
2024-12-06	2.500	2.500	2.500	2.500	2.318	0
2024-12-05	2.500	2.500	2.500	2.500	2.318	0
2024-12-04	2.500	2.500	2.500	2.500	2.318	0
2024-12-03	2.500	2.500	2.500	2.500	2.318	0
2024-12-02	2.500	2.500	2.500	2.500	2.318	3,000,000
2024-11-29	2.500	2.500	2.500	2.500	2.318	0
2024-11-28	2.500	2.500	2.500	2.500	2.318	0
2024-11-27	2.500	2.500	2.500	2.500	2.318	0
2024-11-26	2.500	2.500	2.500	2.500	2.318	0
2024-11-25	2.500	2.500	2.500	2.500	2.318	0
2024-11-22	2.500	2.500	2.500	2.500	2.318	0
2024-11-21	2.500	2.500	2.500	2.500	2.318	0
2024-11-20	2.500	2.500	2.500	2.500	2.318	0
2024-11-19	2.500	2.500	2.500	2.500	2.318	0
2024-11-18	2.500	2.500	2.500	2.500	2.318	0
2024-11-15	2.500	2.500	2.500	2.500	2.318	0
2024-11-14	2.500	2.500	2.500	2.500	2.318	0
2024-11-13	2.500	2.500	2.500	2.500	2.318	0
2024-11-12	2.500	2.500	2.500	2.500	2.318	0
2024-11-11	2.500	2.500	2.500	2.500	2.318	0
2024-11-08	2.500	2.500	2.500	2.500	2.318	0
2024-11-07	2.500	2.500	2.500	2.500	2.318	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.