Four Seas Mercantile Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	2.500	2.500	2.500	2.500	2.318	0
2024-11-05	2.500	2.500	2.500	2.500	2.318	0
2024-11-04	2.500	2.500	2.500	2.500	2.318	0
2024-11-01	2.500	2.500	2.500	2.500	2.318	0
2024-10-31	2.500	2.500	2.500	2.500	2.318	0
2024-10-30	2.500	2.500	2.500	2.500	2.318	50,000
2024-10-29	2.520	2.520	2.520	2.520	2.337	0
2024-10-28	2.520	2.520	2.520	2.520	2.337	0
2024-10-25	2.520	2.520	2.520	2.520	2.337	0
2024-10-24	2.520	2.520	2.520	2.520	2.337	0
2024-10-23	2.520	2.520	2.520	2.520	2.337	0
2024-10-22	2.520	2.520	2.520	2.520	2.337	0
2024-10-21	2.520	2.520	2.520	2.520	2.337	0
2024-10-18	2.520	2.520	2.520	2.520	2.337	0
2024-10-17	2.520	2.520	2.520	2.520	2.337	0
2024-10-16	2.520	2.520	2.520	2.520	2.337	0
2024-10-15	2.500	2.520	2.500	2.520	2.337	10,000
2024-10-14	2.520	2.520	2.520	2.520	2.337	0
2024-10-10	2.520	2.520	2.520	2.520	2.337	0
2024-10-09	2.520	2.520	2.520	2.520	2.337	0
2024-10-08	2.520	2.520	2.520	2.520	2.337	0
2024-10-07	2.520	2.520	2.520	2.520	2.337	0
2024-10-04	2.520	2.520	2.520	2.520	2.337	0
2024-10-03	2.520	2.520	2.520	2.520	2.337	0
2024-10-02	2.500	2.520	2.500	2.520	2.337	14,000
2024-09-30	2.500	2.500	2.500	2.500	2.318	10,000
2024-09-27	2.500	2.530	2.500	2.530	2.346	24,000
2024-09-26	2.500	2.500	2.400	2.500	2.318	62,000
2024-09-25	2.500	2.500	2.500	2.500	2.318	10,000
2024-09-24	2.500	2.500	2.500	2.500	2.318	2,000
2024-09-23	2.500	2.500	2.500	2.500	2.318	0
2024-09-20	2.500	2.500	2.500	2.500	2.318	0
2024-09-19	2.500	2.500	2.500	2.500	2.318	0
2024-09-17	2.500	2.500	2.500	2.500	2.318	0
2024-09-16	2.500	2.500	2.500	2.500	2.318	0
2024-09-13	2.500	2.500	2.500	2.500	2.318	0
2024-09-12	2.500	2.500	2.500	2.500	2.318	0
2024-09-11	2.500	2.500	2.500	2.500	2.318	0
2024-09-10	2.500	2.500	2.500	2.500	2.318	0
2024-09-09	2.500	2.500	2.500	2.500	2.318	0
2024-09-05	2.500	2.500	2.500	2.500	2.318	4,000
2024-09-04	2.500	2.500	2.500	2.500	2.318	0
2024-09-03	2.500	2.500	2.500	2.500	2.318	0
2024-09-02	2.500	2.500	2.500	2.500	2.318	0
2024-08-30	2.500	2.500	2.500	2.500	2.258	0
2024-08-29	2.500	2.500	2.500	2.500	2.258	0
2024-08-28	2.500	2.500	2.500	2.500	2.258	0
2024-08-27	2.500	2.500	2.500	2.500	2.258	16,000
2024-08-26	2.550	2.550	2.550	2.550	2.303	0
2024-08-23	2.550	2.550	2.550	2.550	2.303	0
2024-08-22	2.550	2.550	2.550	2.550	2.303	0
2024-08-21	2.550	2.550	2.550	2.550	2.303	0
2024-08-20	2.550	2.550	2.550	2.550	2.303	0
2024-08-19	2.550	2.550	2.550	2.550	2.303	0
2024-08-16	2.500	2.550	2.500	2.550	2.303	26,000
2024-08-15	2.500	2.500	2.500	2.500	2.258	0
2024-08-14	2.500	2.500	2.500	2.500	2.258	0
2024-08-13	2.500	2.500	2.500	2.500	2.258	0
2024-08-12	2.500	2.500	2.500	2.500	2.258	0
2024-08-09	2.500	2.500	2.500	2.500	2.258	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0650 HKD
2025-12-15	0.0300 HKD
2025-09-02	0.0650 HKD
2024-12-13	0.0300 HKD
2024-09-02	0.0650 HKD
2023-12-13	0.0300 HKD
2023-08-31	0.0650 HKD
2022-12-13	0.0300 HKD
2022-08-31	0.0650 HKD
2021-12-13	0.0300 HKD
2021-09-02	0.0650 HKD
2020-12-14	0.0300 HKD
2020-09-03	0.0650 HKD
2019-12-12	0.0300 HKD
2019-09-02	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.