YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.940	0.940	0.940	0.940	0.732	1,000
2024-05-10	0.950	0.950	0.950	0.950	0.740	0
2024-05-09	0.950	0.950	0.950	0.950	0.740	0
2024-05-08	0.950	0.950	0.950	0.950	0.740	0
2024-05-07	0.950	0.950	0.950	0.950	0.740	0
2024-05-06	0.950	0.950	0.950	0.950	0.740	0
2024-05-03	0.950	0.950	0.950	0.950	0.740	0
2024-05-02	0.950	0.950	0.950	0.950	0.740	0
2024-04-30	0.950	0.950	0.950	0.950	0.740	0
2024-04-29	0.950	0.950	0.950	0.950	0.740	0
2024-04-26	0.950	0.950	0.950	0.950	0.740	0
2024-04-25	0.950	0.950	0.950	0.950	0.740	6,000
2024-04-24	0.950	0.950	0.950	0.950	0.740	0
2024-04-23	0.950	0.950	0.950	0.950	0.740	2,000
2024-04-22	0.950	0.950	0.950	0.950	0.740	0
2024-04-19	0.950	0.950	0.950	0.950	0.740	0
2024-04-18	0.950	0.950	0.950	0.950	0.740	0
2024-04-17	0.950	0.950	0.950	0.950	0.740	0
2024-04-16	0.950	0.950	0.950	0.950	0.740	0
2024-04-15	0.940	0.950	0.930	0.950	0.740	2,000
2024-04-12	1.000	1.000	1.000	1.000	0.779	0
2024-04-11	1.000	1.000	1.000	1.000	0.779	0
2024-04-10	1.000	1.000	1.000	1.000	0.779	0
2024-04-09	1.000	1.000	1.000	1.000	0.779	23,000
2024-04-08	1.050	1.050	1.050	1.050	0.818	0
2024-04-05	1.050	1.050	1.050	1.050	0.818	0
2024-04-03	1.100	1.100	1.100	1.100	0.857	0
2024-04-02	1.100	1.100	1.100	1.100	0.857	0
2024-03-28	1.100	1.100	1.100	1.100	0.857	0
2024-03-27	1.100	1.100	1.100	1.100	0.857	0
2024-03-26	1.100	1.100	1.100	1.100	0.857	3,000
2024-03-25	1.100	1.100	1.100	1.100	0.857	0
2024-03-22	1.100	1.100	1.100	1.100	0.857	0
2024-03-21	1.100	1.100	1.100	1.100	0.857	1,946
2024-03-20	1.250	1.250	1.250	1.250	0.973	0
2024-03-19	1.250	1.250	1.250	1.250	0.973	0
2024-03-18	1.250	1.250	1.250	1.250	0.973	0
2024-03-15	1.250	1.250	1.250	1.250	0.973	0
2024-03-14	1.250	1.250	1.250	1.250	0.973	0
2024-03-13	1.250	1.250	1.250	1.250	0.973	0
2024-03-12	1.250	1.250	1.250	1.250	0.973	0
2024-03-11	1.250	1.250	1.250	1.250	0.973	0
2024-03-08	1.250	1.250	1.250	1.250	0.973	0
2024-03-07	1.250	1.250	1.250	1.250	0.973	6,000
2024-03-06	1.250	1.250	1.250	1.250	0.973	0
2024-03-05	1.250	1.250	1.250	1.250	0.973	0
2024-03-04	1.250	1.250	1.250	1.250	0.973	0
2024-03-01	1.250	1.250	1.250	1.250	0.973	4,000
2024-02-29	1.200	1.200	1.200	1.200	0.934	6,000
2024-02-28	1.100	1.100	1.100	1.100	0.857	0
2024-02-27	1.100	1.100	1.100	1.100	0.857	0
2024-02-26	1.100	1.100	1.100	1.100	0.857	0
2024-02-23	1.100	1.100	1.100	1.100	0.857	0
2024-02-22	1.100	1.100	1.100	1.100	0.857	0
2024-02-21	1.100	1.100	1.100	1.100	0.857	0
2024-02-20	1.100	1.100	1.100	1.100	0.857	0
2024-02-19	1.100	1.100	1.100	1.100	0.857	0
2024-02-16	1.100	1.100	1.100	1.100	0.857	0
2024-02-15	1.100	1.100	1.100	1.100	0.857	0
2024-02-14	1.100	1.100	1.100	1.100	0.857	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.