YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.080	1.080	1.030	1.030	1.030	33,000
2026-10-16	1.080	1.080	1.030	1.030	1.030	33,000
2026-10-15	1.020	1.020	1.020	1.020	1.020	0
2026-10-14	1.020	1.020	1.020	1.020	1.020	0
2026-10-13	1.000	1.010	1.000	1.010	1.010	1,000
2026-10-12	1.100	1.100	1.100	1.100	1.100	0
2026-10-09	1.100	1.100	1.100	1.100	1.100	0
2026-10-08	1.120	1.135	1.100	1.100	1.100	160,000
2026-10-07	1.080	1.150	1.080	1.110	1.110	83,000
2026-10-06	1.000	1.050	1.000	1.050	1.050	36,000
2026-10-05	0.970	0.970	0.970	0.970	0.970	0
2026-10-02	0.975	0.975	0.965	0.970	0.970	7,000
2026-09-30	0.975	0.975	0.965	0.970	0.970	7,000
2026-09-29	0.980	0.980	0.950	0.975	0.975	64,000
2026-09-28	0.950	0.990	0.950	0.985	0.985	78,000
2026-09-25	0.950	0.950	0.925	0.945	0.945	99,000
2026-09-24	1.080	1.080	0.950	1.010	1.010	43,000
2026-09-23	1.130	1.300	1.130	1.180	1.080	706,000
2026-09-22	1.050	1.150	1.050	1.125	1.030	443,000
2026-09-21	0.980	1.020	0.980	1.020	0.934	146,000
2026-09-18	0.980	0.980	0.980	0.980	0.897	105,000
2026-09-17	1.020	1.020	0.990	1.020	0.934	128,000
2026-09-16	1.040	1.040	1.005	1.020	0.934	82,000
2026-09-15	0.990	1.100	0.980	1.100	1.007	80,000
2026-09-14	0.975	0.975	0.950	0.950	0.870	50,000
2026-09-11	0.965	0.965	0.960	0.960	0.879	61,000
2026-09-10	0.945	0.955	0.945	0.950	0.870	59,000
2026-09-09	0.945	0.945	0.945	0.945	0.865	0
2026-09-08	0.965	0.965	0.935	0.945	0.865	175,552
2026-09-07	0.955	0.965	0.935	0.965	0.883	74,000
2026-09-04	0.965	0.965	0.965	0.965	0.883	44,000
2026-09-03	0.960	0.960	0.960	0.960	0.879	0
2026-09-02	0.960	0.960	0.960	0.960	0.879	60,000
2026-09-01	0.960	0.970	0.960	0.960	0.879	129,000
2026-08-31	0.975	1.050	0.975	0.975	0.892	38,000
2026-08-28	0.960	0.975	0.960	0.975	0.892	147,000
2026-08-27	0.995	0.995	0.985	0.985	0.902	36,000
2026-08-26	0.990	0.995	0.990	0.995	0.911	50,000
2026-08-25	0.985	0.985	0.980	0.985	0.902	70,000
2026-08-24	0.990	0.990	0.985	0.985	0.902	20,000
2026-08-21	0.990	0.990	0.990	0.990	0.906	15,000
2026-08-20	0.980	1.000	0.975	0.985	0.902	75,000
2026-08-19	0.980	0.980	0.980	0.980	0.897	0
2026-08-18	0.980	0.980	0.980	0.980	0.897	0
2026-08-17	0.950	0.980	0.950	0.980	0.897	20,000
2026-08-14	0.990	1.000	0.990	1.000	0.915	40,000
2026-08-13	0.995	0.995	0.995	0.995	0.911	0
2026-08-12	0.995	0.995	0.995	0.995	0.911	15,000
2026-08-11	0.990	0.995	0.990	0.995	0.911	4,000
2026-08-10	0.990	0.990	0.990	0.990	0.906	0
2026-08-07	0.990	0.990	0.990	0.990	0.906	0
2026-08-06	0.990	0.990	0.990	0.990	0.906	0
2026-08-05	0.980	0.990	0.980	0.990	0.906	20,000
2026-08-04	0.980	0.980	0.980	0.980	0.897	10,000
2026-08-03	1.000	1.000	0.980	0.980	0.897	3,000
2026-07-31	1.100	1.110	0.990	1.000	0.915	189,000
2026-07-30	1.080	1.080	1.080	1.080	0.989	0
2026-07-29	1.040	1.080	1.040	1.080	0.989	53,000
2026-07-28	1.040	1.040	1.040	1.040	0.952	10,000
2026-07-27	1.100	1.100	1.100	1.100	1.007	20,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.