YGM Trading Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.080 | 1.080 | 1.030 | 1.030 | 1.030 | 33,000 |
| 2026-10-16 | 1.080 | 1.080 | 1.030 | 1.030 | 1.030 | 33,000 |
| 2026-10-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-10-14 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-10-13 | 1.000 | 1.010 | 1.000 | 1.010 | 1.010 | 1,000 |
| 2026-10-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-08 | 1.120 | 1.135 | 1.100 | 1.100 | 1.100 | 160,000 |
| 2026-10-07 | 1.080 | 1.150 | 1.080 | 1.110 | 1.110 | 83,000 |
| 2026-10-06 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 36,000 |
| 2026-10-05 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2026-10-02 | 0.975 | 0.975 | 0.965 | 0.970 | 0.970 | 7,000 |
| 2026-09-30 | 0.975 | 0.975 | 0.965 | 0.970 | 0.970 | 7,000 |
| 2026-09-29 | 0.980 | 0.980 | 0.950 | 0.975 | 0.975 | 64,000 |
| 2026-09-28 | 0.950 | 0.990 | 0.950 | 0.985 | 0.985 | 78,000 |
| 2026-09-25 | 0.950 | 0.950 | 0.925 | 0.945 | 0.945 | 99,000 |
| 2026-09-24 | 1.080 | 1.080 | 0.950 | 1.010 | 1.010 | 43,000 |
| 2026-09-23 | 1.130 | 1.300 | 1.130 | 1.180 | 1.080 | 706,000 |
| 2026-09-22 | 1.050 | 1.150 | 1.050 | 1.125 | 1.030 | 443,000 |
| 2026-09-21 | 0.980 | 1.020 | 0.980 | 1.020 | 0.934 | 146,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 HKD |
| 2025-10-03 | 0.1000 HKD |
| 2024-10-04 | 0.1000 HKD |
| 2023-09-27 | 0.1000 HKD |
| 2022-09-28 | 0.0500 HKD |
| 2021-12-15 | 0.1000 HKD |
| 2021-09-28 | 0.1000 HKD |
| 2019-12-16 | 0.1000 HKD |
| 2019-09-20 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.