YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.100	1.100	1.100	1.100	0.857	0
2024-02-08	1.100	1.100	1.100	1.100	0.857	0
2024-02-07	1.100	1.100	1.100	1.100	0.857	0
2024-02-06	1.100	1.100	1.100	1.100	0.857	5,000
2024-02-05	1.000	1.000	1.000	1.000	0.779	0
2024-02-02	1.000	1.000	1.000	1.000	0.779	0
2024-02-01	1.000	1.000	1.000	1.000	0.779	0
2024-01-31	1.000	1.000	1.000	1.000	0.779	2,000
2024-01-30	0.950	0.950	0.950	0.950	0.740	0
2024-01-29	0.950	0.950	0.950	0.950	0.740	6,276
2024-01-26	1.030	1.030	1.030	1.030	0.802	0
2024-01-25	1.030	1.030	1.030	1.030	0.802	0
2024-01-24	1.030	1.030	1.030	1.030	0.802	0
2024-01-23	1.030	1.030	1.030	1.030	0.802	0
2024-01-22	1.030	1.030	1.030	1.030	0.802	0
2024-01-19	1.030	1.030	1.030	1.030	0.802	0
2024-01-18	1.010	1.010	1.010	1.010	0.786	0
2024-01-17	1.010	1.010	1.010	1.010	0.786	0
2024-01-16	1.010	1.010	1.010	1.010	0.786	5,000
2024-01-15	1.010	1.010	1.010	1.010	0.786	0
2024-01-12	1.010	1.010	1.010	1.010	0.786	0
2024-01-11	1.000	1.000	1.000	1.000	0.779	2,000
2024-01-10	1.000	1.000	1.000	1.000	0.779	0
2024-01-09	1.000	1.000	1.000	1.000	0.779	0
2024-01-08	0.980	0.990	0.980	0.990	0.771	10,000
2024-01-05	1.000	1.000	1.000	1.000	0.779	0
2024-01-04	1.000	1.000	1.000	1.000	0.779	0
2024-01-03	1.000	1.000	1.000	1.000	0.779	0
2024-01-02	1.000	1.000	1.000	1.000	0.779	12,000
2023-12-29	1.050	1.050	1.050	1.050	0.818	1,000
2023-12-28	0.990	1.010	0.990	1.010	0.786	10,000
2023-12-27	1.000	1.000	1.000	1.000	0.779	0
2023-12-22	0.990	0.990	0.990	0.990	0.771	1,000
2023-12-21	0.980	1.000	0.920	1.000	0.779	20,000
2023-12-20	1.040	1.040	1.040	1.040	0.810	0
2023-12-19	0.980	1.080	0.980	1.040	0.810	203,000
2023-12-18	1.290	1.290	1.290	1.290	1.004	0
2023-12-15	1.290	1.290	1.290	1.290	1.004	0
2023-12-14	1.290	1.290	1.290	1.290	1.004	0
2023-12-13	1.290	1.290	1.290	1.290	1.004	0
2023-12-12	1.290	1.290	1.290	1.290	1.004	0
2023-12-11	1.290	1.290	1.290	1.290	1.004	0
2023-12-08	1.290	1.290	1.290	1.290	1.004	0
2023-12-07	1.290	1.290	1.290	1.290	1.004	0
2023-12-06	1.300	1.300	1.300	1.300	1.012	0
2023-12-05	1.300	1.300	1.300	1.300	1.012	0
2023-12-04	1.300	1.300	1.300	1.300	1.012	0
2023-12-01	1.320	1.320	1.300	1.300	1.012	11,000
2023-11-30	1.200	1.200	1.200	1.200	0.934	0
2023-11-29	1.200	1.200	1.200	1.200	0.934	0
2023-11-28	1.200	1.200	1.200	1.200	0.934	0
2023-11-27	1.200	1.200	1.200	1.200	0.934	0
2023-11-24	1.200	1.200	1.200	1.200	0.934	0
2023-11-23	1.200	1.200	1.200	1.200	0.934	5,000
2023-11-22	1.200	1.200	1.200	1.200	0.934	0
2023-11-21	1.200	1.200	1.200	1.200	0.934	0
2023-11-20	1.200	1.200	1.200	1.200	0.934	0
2023-11-17	1.200	1.200	1.200	1.200	0.934	0
2023-11-16	1.200	1.200	1.200	1.200	0.934	0
2023-11-15	1.200	1.200	1.200	1.200	0.934	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.