YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.200	1.200	1.200	1.200	0.934	0
2023-11-13	1.200	1.200	1.200	1.200	0.934	0
2023-11-10	1.200	1.200	1.200	1.200	0.934	0
2023-11-09	1.200	1.200	1.200	1.200	0.934	0
2023-11-08	1.200	1.200	1.200	1.200	0.934	0
2023-11-07	1.200	1.200	1.200	1.200	0.934	0
2023-11-06	1.200	1.200	1.200	1.200	0.934	0
2023-11-03	1.200	1.200	1.200	1.200	0.934	0
2023-11-02	1.200	1.200	1.200	1.200	0.934	0
2023-11-01	1.200	1.200	1.200	1.200	0.934	0
2023-10-31	1.200	1.200	1.200	1.200	0.934	0
2023-10-30	1.200	1.200	1.200	1.200	0.934	11,000
2023-10-27	1.150	1.210	1.100	1.150	0.895	27,000
2023-10-26	1.280	1.300	1.280	1.300	1.012	13,000
2023-10-25	1.070	1.070	1.070	1.070	0.833	0
2023-10-24	1.070	1.070	1.070	1.070	0.833	21,000
2023-10-20	1.050	1.050	1.050	1.050	0.818	0
2023-10-19	1.020	1.020	1.020	1.020	0.794	0
2023-10-18	1.020	1.020	1.020	1.020	0.794	0
2023-10-17	1.000	1.000	1.000	1.000	0.779	1,000
2023-10-16	1.070	1.070	1.070	1.070	0.833	0
2023-10-13	1.070	1.070	1.070	1.070	0.833	0
2023-10-12	1.070	1.070	1.070	1.070	0.833	0
2023-10-11	1.070	1.070	1.070	1.070	0.833	0
2023-10-10	1.070	1.070	1.070	1.070	0.833	0
2023-10-09	1.070	1.070	1.070	1.070	0.833	0
2023-10-06	1.070	1.070	1.070	1.070	0.833	0
2023-10-05	1.070	1.080	1.070	1.070	0.833	68,000
2023-10-04	1.070	1.070	1.070	1.070	0.833	0
2023-10-03	1.080	1.080	1.070	1.070	0.833	31,000
2023-09-29	1.070	1.080	1.070	1.080	0.841	13,000
2023-09-28	1.090	1.090	1.090	1.090	0.849	0
2023-09-27	1.090	1.090	1.090	1.090	0.849	5,000
2023-09-26	1.180	1.190	1.180	1.190	0.849	6,000
2023-09-25	1.210	1.210	1.190	1.190	0.849	7,000
2023-09-22	1.160	1.160	1.160	1.160	0.827	0
2023-09-21	1.160	1.160	1.160	1.160	0.827	0
2023-09-20	1.160	1.160	1.160	1.160	0.827	0
2023-09-19	1.160	1.160	1.160	1.160	0.827	0
2023-09-18	1.160	1.160	1.160	1.160	0.827	0
2023-09-15	1.160	1.160	1.160	1.160	0.827	0
2023-09-14	1.160	1.160	1.160	1.160	0.827	0
2023-09-13	1.160	1.160	1.160	1.160	0.827	0
2023-09-12	1.160	1.160	1.160	1.160	0.827	0
2023-09-11	1.160	1.160	1.160	1.160	0.827	43,000
2023-09-07	1.150	1.150	1.150	1.150	0.820	0
2023-09-06	1.150	1.150	1.150	1.150	0.820	0
2023-09-05	1.150	1.200	1.150	1.150	0.820	174,000
2023-09-04	1.150	1.150	1.150	1.150	0.820	0
2023-08-31	1.150	1.150	1.150	1.150	0.820	0
2023-08-30	1.150	1.150	1.150	1.150	0.820	5,000
2023-08-29	1.150	1.150	1.150	1.150	0.820	0
2023-08-28	1.160	1.160	1.150	1.150	0.820	11,000
2023-08-25	1.300	1.300	1.300	1.300	0.927	0
2023-08-24	1.300	1.300	1.300	1.300	0.927	0
2023-08-23	1.300	1.300	1.300	1.300	0.927	1,000
2023-08-22	1.180	1.190	1.180	1.190	0.849	14,972
2023-08-21	1.190	1.190	1.190	1.190	0.849	0
2023-08-18	1.190	1.190	1.190	1.190	0.849	13,000
2023-08-17	1.210	1.210	1.210	1.210	0.863	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.