YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.210	1.210	1.210	1.210	0.863	0
2023-08-15	1.210	1.210	1.210	1.210	0.863	0
2023-08-14	1.210	1.210	1.210	1.210	0.863	0
2023-08-11	1.220	1.220	1.210	1.210	0.863	9,000
2023-08-10	1.200	1.220	1.200	1.220	0.870	18,000
2023-08-09	1.200	1.200	1.200	1.200	0.856	20,000
2023-08-08	1.240	1.240	1.190	1.190	0.849	10,000
2023-08-07	1.370	1.370	1.370	1.370	0.977	0
2023-08-04	1.370	1.370	1.370	1.370	0.977	0
2023-08-03	1.370	1.370	1.370	1.370	0.977	1,000
2023-08-02	1.300	1.300	1.300	1.300	0.927	0
2023-08-01	1.260	1.300	1.250	1.300	0.927	43,000
2023-07-31	1.250	1.250	1.250	1.250	0.892	0
2023-07-28	1.250	1.250	1.250	1.250	0.892	0
2023-07-27	1.250	1.250	1.250	1.250	0.892	0
2023-07-26	1.250	1.250	1.250	1.250	0.892	0
2023-07-25	1.250	1.250	1.250	1.250	0.892	5,000
2023-07-24	1.250	1.250	1.250	1.250	0.892	0
2023-07-21	1.250	1.250	1.250	1.250	0.892	0
2023-07-20	1.250	1.250	1.250	1.250	0.892	0
2023-07-19	1.250	1.250	1.250	1.250	0.892	0
2023-07-18	1.250	1.250	1.250	1.250	0.892	0
2023-07-14	1.250	1.250	1.250	1.250	0.892	0
2023-07-13	1.250	1.250	1.250	1.250	0.892	20,000
2023-07-12	1.250	1.250	1.250	1.250	0.892	2,000
2023-07-11	1.250	1.250	1.250	1.250	0.892	0
2023-07-10	1.250	1.250	1.250	1.250	0.892	0
2023-07-07	1.250	1.250	1.250	1.250	0.892	0
2023-07-06	1.250	1.250	1.250	1.250	0.892	0
2023-07-05	1.250	1.250	1.250	1.250	0.892	0
2023-07-04	1.250	1.250	1.250	1.250	0.892	0
2023-07-03	1.180	1.250	1.180	1.250	0.892	72,000
2023-06-30	1.030	1.150	1.030	1.140	0.813	3,000
2023-06-29	0.990	0.990	0.990	0.990	0.706	0
2023-06-28	0.990	0.990	0.990	0.990	0.706	0
2023-06-27	0.990	0.990	0.990	0.990	0.706	0
2023-06-26	0.980	0.990	0.980	0.990	0.706	9,000
2023-06-23	0.980	0.980	0.980	0.980	0.699	0
2023-06-21	0.980	0.980	0.980	0.980	0.699	0
2023-06-20	0.980	0.980	0.980	0.980	0.699	0
2023-06-19	0.980	0.980	0.980	0.980	0.699	0
2023-06-16	0.960	0.960	0.960	0.960	0.685	0
2023-06-15	0.990	1.010	0.960	0.960	0.685	171,600
2023-06-14	1.000	1.010	0.980	0.980	0.699	175,000
2023-06-13	1.000	1.000	1.000	1.000	0.713	0
2023-06-12	1.000	1.000	1.000	1.000	0.713	4,000
2023-06-09	1.000	1.010	1.000	1.000	0.713	125,000
2023-06-08	1.000	1.000	1.000	1.000	0.713	0
2023-06-07	1.000	1.000	1.000	1.000	0.713	15,000
2023-06-06	1.050	1.050	1.050	1.050	0.749	0
2023-06-05	1.050	1.050	1.050	1.050	0.749	0
2023-06-02	1.050	1.050	1.050	1.050	0.749	0
2023-06-01	1.050	1.050	1.050	1.050	0.749	0
2023-05-31	1.050	1.050	1.050	1.050	0.749	0
2023-05-30	1.050	1.050	1.050	1.050	0.749	80,000
2023-05-29	1.020	1.020	1.020	1.020	0.728	0
2023-05-25	1.020	1.020	1.020	1.020	0.728	0
2023-05-24	1.020	1.020	1.020	1.020	0.728	0
2023-05-23	1.020	1.020	1.020	1.020	0.728	0
2023-05-22	1.020	1.020	1.020	1.020	0.728	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.