YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.020	1.020	1.020	1.020	0.728	0
2023-05-19	1.020	1.020	1.020	1.020	0.728	0
2023-05-18	1.020	1.020	1.020	1.020	0.728	4,000
2023-05-17	1.020	1.100	1.020	1.020	0.728	144,000
2023-05-16	1.020	1.020	1.020	1.020	0.728	0
2023-05-15	1.020	1.020	1.020	1.020	0.728	0
2023-05-12	1.020	1.020	1.020	1.020	0.728	1,000
2023-05-11	1.020	1.020	1.020	1.020	0.728	0
2023-05-10	1.020	1.020	1.020	1.020	0.728	0
2023-05-09	0.970	1.010	0.970	1.010	0.720	5,000
2023-05-08	1.100	1.100	1.100	1.100	0.785	0
2023-05-05	1.100	1.100	1.100	1.100	0.785	20,000
2023-05-04	1.100	1.100	1.100	1.100	0.785	0
2023-05-03	1.100	1.100	1.100	1.100	0.785	0
2023-05-02	1.100	1.100	1.100	1.100	0.785	0
2023-04-28	1.080	1.080	1.070	1.070	0.763	18,000
2023-04-27	1.080	1.080	1.080	1.080	0.770	4,000
2023-04-26	1.160	1.160	1.160	1.160	0.827	0
2023-04-25	1.160	1.160	1.160	1.160	0.827	0
2023-04-24	1.170	1.170	1.170	1.170	0.834	0
2023-04-21	1.170	1.170	1.170	1.170	0.834	0
2023-04-20	1.150	1.170	1.150	1.170	0.834	22,000
2023-04-19	1.170	1.170	1.170	1.170	0.834	7,000
2023-04-18	1.170	1.170	1.170	1.170	0.834	0
2023-04-17	1.170	1.170	1.170	1.170	0.834	0
2023-04-14	1.180	1.180	1.170	1.170	0.834	10,000
2023-04-13	1.070	1.070	1.070	1.070	0.763	0
2023-04-12	1.070	1.070	1.070	1.070	0.763	0
2023-04-11	1.070	1.070	1.070	1.070	0.763	0
2023-04-06	1.070	1.070	1.070	1.070	0.763	0
2023-04-04	1.070	1.070	1.070	1.070	0.763	0
2023-04-03	1.180	1.180	1.070	1.070	0.763	32,000
2023-03-31	1.120	1.120	1.120	1.120	0.799	0
2023-03-30	1.120	1.120	1.120	1.120	0.799	0
2023-03-29	1.120	1.120	1.120	1.120	0.799	0
2023-03-28	1.120	1.120	1.120	1.120	0.799	0
2023-03-27	1.120	1.120	1.120	1.120	0.799	0
2023-03-24	1.120	1.120	1.120	1.120	0.799	0
2023-03-23	1.120	1.120	1.120	1.120	0.799	0
2023-03-22	1.120	1.120	1.120	1.120	0.799	0
2023-03-21	1.120	1.120	1.120	1.120	0.799	0
2023-03-20	1.120	1.120	1.120	1.120	0.799	0
2023-03-17	1.120	1.120	1.120	1.120	0.799	0
2023-03-16	1.120	1.120	1.070	1.120	0.799	13,000
2023-03-15	1.120	1.120	1.120	1.120	0.799	0
2023-03-14	1.120	1.120	1.120	1.120	0.799	0
2023-03-13	1.120	1.120	1.120	1.120	0.799	0
2023-03-10	1.120	1.120	1.120	1.120	0.799	0
2023-03-09	1.120	1.120	1.120	1.120	0.799	0
2023-03-08	1.120	1.120	1.120	1.120	0.799	0
2023-03-07	1.120	1.120	1.120	1.120	0.799	0
2023-03-06	1.120	1.120	1.120	1.120	0.799	0
2023-03-03	1.120	1.120	1.120	1.120	0.799	0
2023-03-02	1.110	1.120	1.110	1.120	0.799	3,000
2023-03-01	1.200	1.200	1.200	1.200	0.856	0
2023-02-28	1.200	1.200	1.200	1.200	0.856	0
2023-02-27	1.200	1.200	1.200	1.200	0.856	52,000
2023-02-24	1.190	1.190	1.190	1.190	0.849	0
2023-02-23	1.190	1.190	1.190	1.190	0.849	0
2023-02-22	1.190	1.190	1.190	1.190	0.849	480,000

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.