YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.190	1.190	1.190	1.190	1.089	0
2026-07-23	1.190	1.190	1.190	1.190	1.089	0
2026-07-22	1.190	1.190	1.190	1.190	1.089	0
2026-07-21	1.190	1.190	1.190	1.190	1.089	0
2026-07-20	1.190	1.190	1.190	1.190	1.089	0
2026-07-17	1.190	1.190	1.190	1.190	1.089	0
2026-07-16	1.190	1.190	1.190	1.190	1.089	1,000
2026-07-15	1.150	1.150	1.150	1.150	1.053	0
2026-07-14	1.150	1.150	1.150	1.150	1.053	0
2026-07-13	1.150	1.150	1.150	1.150	1.053	0
2026-07-10	1.150	1.150	1.150	1.150	1.053	0
2026-07-09	1.200	1.200	1.150	1.150	1.053	1,000
2026-07-08	1.150	1.150	1.150	1.150	1.053	4,000
2026-07-07	1.150	1.150	1.150	1.150	1.053	0
2026-07-06	1.150	1.150	1.150	1.150	1.053	0
2026-07-03	1.150	1.150	1.150	1.150	1.053	0
2026-07-02	1.150	1.150	1.150	1.150	1.053	0
2026-06-30	1.150	1.150	1.150	1.150	1.053	0
2026-06-29	1.150	1.150	1.150	1.150	1.053	0
2026-06-26	1.150	1.150	1.150	1.150	1.053	0
2026-06-25	1.100	1.150	1.060	1.150	1.053	46,000
2026-06-24	1.110	1.130	1.060	1.130	1.034	70,000
2026-06-23	1.200	1.200	1.200	1.200	1.098	0
2026-06-22	1.180	1.200	1.180	1.200	1.098	70,000
2026-06-18	1.180	1.180	1.180	1.180	1.080	2,000
2026-06-17	1.180	1.180	1.180	1.180	1.080	4,000
2026-06-16	1.180	1.180	1.180	1.180	1.080	2,000
2026-06-15	1.180	1.180	1.180	1.180	1.080	2,000
2026-06-12	1.150	1.150	1.150	1.150	1.053	0
2026-06-11	1.140	1.140	1.140	1.140	1.043	0
2026-06-10	1.140	1.140	1.140	1.140	1.043	50,000
2026-06-09	1.180	1.180	1.180	1.180	1.080	2,000
2026-06-08	1.200	1.200	1.200	1.200	1.098	11,000
2026-06-05	1.180	1.180	1.170	1.170	1.071	52,000
2026-06-04	1.140	1.180	1.140	1.180	1.080	60,000
2026-06-03	1.140	1.140	1.140	1.140	1.043	0
2026-06-02	1.110	1.140	1.110	1.140	1.043	1,000
2026-06-01	1.110	1.110	1.110	1.110	1.016	33,000
2026-05-29	1.120	1.120	1.120	1.120	1.025	35,000
2026-05-28	1.110	1.110	1.110	1.110	1.016	0
2026-05-27	1.130	1.130	1.090	1.110	1.016	30,000
2026-05-26	1.130	1.130	1.130	1.130	1.034	0
2026-05-22	1.130	1.130	1.130	1.130	1.034	3,000
2026-05-21	1.170	1.170	1.170	1.170	1.071	0
2026-05-20	1.170	1.170	1.170	1.170	1.071	3,000
2026-05-19	1.110	1.110	1.110	1.110	1.016	0
2026-05-18	1.100	1.100	1.100	1.100	1.007	0
2026-05-15	1.110	1.110	1.070	1.100	1.007	6,000
2026-05-14	1.110	1.110	1.110	1.110	1.016	0
2026-05-13	1.110	1.110	1.110	1.110	1.016	99,000
2026-05-12	1.130	1.180	1.130	1.140	1.043	24,000
2026-05-11	1.120	1.120	1.100	1.120	1.025	221,000
2026-05-08	1.100	1.100	1.100	1.100	1.007	24,000
2026-05-07	1.100	1.100	1.100	1.100	1.007	0
2026-05-06	1.100	1.100	1.100	1.100	1.007	14,000
2026-05-05	1.050	1.060	1.000	1.060	0.970	87,000
2026-05-04	1.060	1.060	1.060	1.060	0.970	0
2026-04-30	1.060	1.060	1.050	1.050	0.961	36,000
2026-04-29	1.060	1.060	1.050	1.050	0.961	21,000
2026-04-28	1.080	1.080	1.020	1.050	0.961	14,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.