YGM Trading Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.070 | 1.070 | 1.040 | 1.050 | 0.961 | 7,000 |
| 2026-04-24 | 1.070 | 1.070 | 1.070 | 1.070 | 0.979 | 0 |
| 2026-04-23 | 1.060 | 1.070 | 1.060 | 1.070 | 0.979 | 19,000 |
| 2026-04-22 | 1.080 | 1.080 | 1.050 | 1.070 | 0.979 | 22,000 |
| 2026-04-21 | 1.090 | 1.240 | 1.090 | 1.090 | 0.998 | 204,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 HKD |
| 2025-10-03 | 0.1000 HKD |
| 2024-10-04 | 0.1000 HKD |
| 2023-09-27 | 0.1000 HKD |
| 2022-09-28 | 0.0500 HKD |
| 2021-12-15 | 0.1000 HKD |
| 2021-09-28 | 0.1000 HKD |
| 2019-12-16 | 0.1000 HKD |
| 2019-09-20 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.