YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.070	1.070	1.040	1.050	0.961	7,000
2026-04-24	1.070	1.070	1.070	1.070	0.979	0
2026-04-23	1.060	1.070	1.060	1.070	0.979	19,000
2026-04-22	1.080	1.080	1.050	1.070	0.979	22,000
2026-04-21	1.090	1.240	1.090	1.090	0.998	204,000
2026-04-20	1.020	1.020	1.020	1.020	0.934	0
2026-04-17	1.020	1.020	1.000	1.020	0.934	10,312
2026-04-16	0.990	1.000	0.980	1.000	0.915	131,000
2026-04-15	0.990	0.990	0.990	0.990	0.906	0
2026-04-14	1.010	1.010	0.970	0.970	0.888	26,000
2026-04-13	1.020	1.020	1.010	1.020	0.934	5,000
2026-04-10	1.000	1.000	0.970	0.990	0.906	11,000
2026-04-09	0.950	1.040	0.950	0.970	0.888	34,000
2026-04-08	0.950	0.950	0.930	0.950	0.870	56,000
2026-04-02	0.950	0.950	0.950	0.950	0.870	0
2026-04-01	0.950	0.950	0.950	0.950	0.870	0
2026-03-31	0.970	0.970	0.950	0.950	0.870	3,000
2026-03-30	0.940	0.940	0.890	0.920	0.842	5,000
2026-03-27	0.950	0.950	0.900	0.940	0.860	14,000
2026-03-26	0.970	0.970	0.960	0.970	0.888	72,000
2026-03-25	0.970	0.970	0.970	0.970	0.888	0
2026-03-24	1.000	1.000	0.940	0.960	0.879	85,000
2026-03-23	1.020	1.020	0.960	1.000	0.915	32,000
2026-03-20	1.140	1.140	1.050	1.050	0.961	39,000
2026-03-19	1.160	1.160	1.100	1.120	1.025	10,000
2026-03-18	1.160	1.160	1.160	1.160	1.062	0
2026-03-17	1.110	1.160	1.110	1.160	1.062	10,000
2026-03-16	1.180	1.180	1.180	1.180	1.080	0
2026-03-13	1.190	1.190	1.180	1.180	1.080	3,000
2026-03-12	1.150	1.180	1.060	1.180	1.080	46,000
2026-03-11	1.150	1.200	1.150	1.200	1.098	26,000
2026-03-10	1.130	1.150	1.130	1.150	1.053	110,000
2026-03-09	1.130	1.130	1.130	1.130	1.034	23,000
2026-03-06	1.180	1.180	1.150	1.150	1.053	20,000
2026-03-05	1.180	1.200	1.120	1.200	1.098	30,000
2026-03-04	1.180	1.180	1.180	1.180	1.080	0
2026-03-03	1.180	1.180	1.180	1.180	1.080	0
2026-03-02	1.180	1.180	1.180	1.180	1.080	0
2026-02-27	1.140	1.180	1.120	1.180	1.080	23,000
2026-02-26	1.150	1.150	1.100	1.100	1.007	18,000
2026-02-25	1.050	1.050	1.050	1.050	0.961	0
2026-02-24	1.050	1.050	1.050	1.050	0.961	6,000
2026-02-23	1.100	1.100	1.090	1.100	1.007	25,000
2026-02-20	1.090	1.100	1.090	1.100	1.007	22,000
2026-02-16	1.060	1.060	1.060	1.060	0.970	11,000
2026-02-13	1.060	1.060	1.050	1.050	0.961	5,000
2026-02-12	0.980	1.050	0.980	1.050	0.961	47,000
2026-02-11	1.020	1.020	1.020	1.020	0.934	2,000
2026-02-10	1.000	1.000	1.000	1.000	0.915	30,000
2026-02-09	0.970	1.020	0.970	1.020	0.934	40,000
2026-02-06	0.940	0.970	0.940	0.970	0.888	24,000
2026-02-05	0.940	0.940	0.940	0.940	0.860	0
2026-02-04	0.920	0.930	0.920	0.920	0.842	14,000
2026-02-03	0.920	0.920	0.920	0.920	0.842	0
2026-02-02	0.920	0.920	0.920	0.920	0.842	0
2026-01-30	0.920	0.920	0.920	0.920	0.842	0
2026-01-29	0.920	0.920	0.900	0.920	0.842	50,000
2026-01-28	0.920	0.920	0.920	0.920	0.842	5,000
2026-01-27	0.920	0.920	0.920	0.920	0.842	5,000
2026-01-26	0.920	0.920	0.920	0.920	0.842	30,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.