YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.890	0.920	0.890	0.920	0.842	59,000
2026-01-22	0.910	0.910	0.910	0.910	0.833	15,000
2026-01-21	0.900	0.900	0.900	0.900	0.824	22,000
2026-01-20	0.910	0.910	0.830	0.900	0.824	157,000
2026-01-19	0.920	0.930	0.910	0.910	0.833	191,000
2026-01-16	0.910	0.930	0.910	0.930	0.851	31,000
2026-01-15	0.890	0.910	0.890	0.900	0.824	22,000
2026-01-14	0.890	0.900	0.880	0.900	0.824	139,000
2026-01-13	0.900	0.900	0.880	0.900	0.824	58,000
2026-01-12	0.890	0.900	0.880	0.900	0.824	21,000
2026-01-09	0.930	0.930	0.810	0.900	0.824	244,000
2026-01-08	0.930	0.930	0.930	0.930	0.851	3,000
2026-01-07	0.900	0.910	0.900	0.910	0.833	23,000
2026-01-06	0.890	0.890	0.890	0.890	0.815	0
2026-01-05	0.860	0.890	0.850	0.890	0.815	62,000
2026-01-02	0.880	0.880	0.880	0.880	0.805	0
2025-12-31	0.880	0.880	0.880	0.880	0.805	69,000
2025-12-30	0.890	0.890	0.890	0.890	0.815	2,011
2025-12-29	0.920	0.920	0.880	0.890	0.815	160,000
2025-12-24	0.930	0.930	0.930	0.930	0.851	0
2025-12-23	0.900	0.930	0.900	0.930	0.851	94,000
2025-12-22	0.920	0.930	0.900	0.930	0.851	140,000
2025-12-19	0.930	0.930	0.930	0.930	0.851	0
2025-12-18	0.930	0.930	0.930	0.930	0.851	0
2025-12-17	0.900	0.930	0.900	0.930	0.851	58,000
2025-12-16	0.930	0.930	0.930	0.930	0.851	0
2025-12-15	0.930	0.930	0.930	0.930	0.851	0
2025-12-12	0.960	0.960	0.930	0.930	0.851	175,432
2025-12-11	1.030	1.030	1.030	1.030	0.943	0
2025-12-10	1.030	1.030	1.030	1.030	0.943	0
2025-12-09	1.030	1.030	1.030	1.030	0.943	0
2025-12-08	0.910	1.030	0.910	1.030	0.943	26,000
2025-12-05	0.880	0.880	0.880	0.880	0.805	6,000
2025-12-04	0.920	0.930	0.880	0.900	0.824	186,000
2025-12-03	0.920	0.930	0.920	0.930	0.851	10,000
2025-12-02	0.960	0.960	0.960	0.960	0.879	0
2025-12-01	0.960	0.960	0.950	0.960	0.879	112,000
2025-11-28	1.000	1.000	1.000	1.000	0.915	0
2025-11-27	1.000	1.000	1.000	1.000	0.915	0
2025-11-26	1.000	1.000	1.000	1.000	0.915	0
2025-11-25	1.000	1.000	1.000	1.000	0.915	0
2025-11-24	1.000	1.000	1.000	1.000	0.915	10,000
2025-11-21	0.950	1.010	0.920	1.010	0.924	45,000
2025-11-20	0.980	0.980	0.980	0.980	0.897	0
2025-11-19	0.980	0.980	0.980	0.980	0.897	0
2025-11-18	0.980	0.980	0.980	0.980	0.897	17,000
2025-11-17	0.990	0.990	0.990	0.990	0.906	1,000
2025-11-14	1.000	1.000	0.990	0.990	0.906	42,000
2025-11-13	0.990	0.990	0.990	0.990	0.906	0
2025-11-12	0.990	0.990	0.990	0.990	0.906	0
2025-11-11	1.020	1.030	0.990	0.990	0.906	36,000
2025-11-10	1.000	1.000	1.000	1.000	0.915	25,000
2025-11-07	1.030	1.040	1.030	1.040	0.952	62,000
2025-11-06	1.020	1.030	1.020	1.030	0.943	40,000
2025-11-05	0.990	0.990	0.990	0.990	0.906	3,000
2025-11-04	1.000	1.000	1.000	1.000	0.915	8,000
2025-11-03	1.000	1.000	1.000	1.000	0.915	9,000
2025-10-31	1.000	1.000	1.000	1.000	0.915	100
2025-10-30	1.000	1.000	1.000	1.000	0.915	12,000
2025-10-28	1.000	1.000	1.000	1.000	0.915	4,552

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.