YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.060	1.060	1.060	1.060	0.970	42,000
2025-10-24	0.980	1.050	0.980	1.050	0.961	2,000
2025-10-23	1.000	1.010	1.000	1.000	0.915	24,000
2025-10-22	1.060	1.060	1.060	1.060	0.970	0
2025-10-21	1.060	1.060	1.060	1.060	0.970	0
2025-10-20	1.050	1.060	0.980	1.060	0.970	219,000
2025-10-17	1.050	1.050	1.050	1.050	0.961	0
2025-10-16	1.080	1.080	0.990	1.050	0.961	10,000
2025-10-15	1.090	1.130	1.080	1.130	1.034	42,000
2025-10-14	1.270	1.270	1.270	1.270	1.162	0
2025-10-13	1.270	1.270	1.270	1.270	1.162	0
2025-10-10	1.270	1.270	1.270	1.270	1.162	0
2025-10-09	1.110	1.300	1.110	1.270	1.162	296,000
2025-10-08	1.290	1.290	1.110	1.120	1.025	32,000
2025-10-06	1.290	1.290	1.290	1.290	1.181	0
2025-10-03	1.290	1.290	1.290	1.290	1.181	0
2025-10-02	1.380	1.390	1.380	1.390	1.181	48,000
2025-09-30	1.380	1.380	1.380	1.380	1.172	21,000
2025-09-29	1.380	1.380	1.380	1.380	1.172	15,000
2025-09-26	1.390	1.390	1.390	1.390	1.181	0
2025-09-25	1.390	1.390	1.390	1.390	1.181	70,000
2025-09-24	1.400	1.400	1.390	1.390	1.181	60,000
2025-09-23	1.340	1.400	1.290	1.350	1.147	161,376
2025-09-22	1.250	1.400	1.250	1.340	1.138	66,000
2025-09-19	1.200	1.200	1.200	1.200	1.019	0
2025-09-18	1.200	1.200	1.200	1.200	1.019	0
2025-09-17	1.250	1.250	1.200	1.200	1.019	3,000
2025-09-16	1.180	1.200	1.180	1.200	1.019	97,000
2025-09-15	1.190	1.200	1.110	1.140	0.968	57,000
2025-09-12	1.130	1.190	1.100	1.180	1.002	129,000
2025-09-11	1.070	1.140	1.070	1.130	0.960	12,000
2025-09-10	1.090	1.090	1.020	1.050	0.892	322,000
2025-09-09	1.070	1.090	1.070	1.090	0.926	165,000
2025-09-08	1.050	1.050	1.050	1.050	0.892	0
2025-09-05	1.050	1.050	1.050	1.050	0.892	40,000
2025-09-04	1.070	1.070	1.050	1.050	0.892	31,000
2025-09-03	1.000	1.000	1.000	1.000	0.849	0
2025-09-02	1.000	1.000	1.000	1.000	0.849	30,000
2025-09-01	1.020	1.020	1.020	1.020	0.866	0
2025-08-29	1.020	1.020	1.020	1.020	0.866	0
2025-08-28	1.020	1.020	1.020	1.020	0.866	0
2025-08-27	1.010	1.020	1.010	1.020	0.866	74,000
2025-08-26	1.000	1.020	1.000	1.010	0.858	75,000
2025-08-25	1.020	1.020	1.000	1.010	0.858	30,000
2025-08-22	1.080	1.080	1.080	1.080	0.917	1,000
2025-08-21	1.020	1.030	1.010	1.030	0.875	73,000
2025-08-20	1.020	1.030	1.020	1.030	0.875	110,000
2025-08-19	1.040	1.040	1.020	1.030	0.875	90,000
2025-08-18	0.990	1.090	0.990	1.020	0.866	222,000
2025-08-15	0.980	0.990	0.970	0.970	0.824	13,000
2025-08-14	0.940	0.940	0.940	0.940	0.798	0
2025-08-13	0.950	0.950	0.930	0.940	0.798	30,000
2025-08-12	0.940	1.000	0.940	0.990	0.841	66,000
2025-08-11	0.960	0.970	0.950	0.950	0.807	71,320
2025-08-08	0.960	0.960	0.960	0.960	0.815	0
2025-08-07	0.960	0.960	0.960	0.960	0.815	0
2025-08-06	0.960	0.960	0.960	0.960	0.815	0
2025-08-05	0.960	0.960	0.960	0.960	0.815	0
2025-08-04	0.960	0.960	0.960	0.960	0.815	12,000
2025-08-01	0.940	0.940	0.920	0.920	0.782	91,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.