YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.950	0.960	0.950	0.960	0.815	2,000
2025-07-30	0.960	0.960	0.960	0.960	0.815	5,000
2025-07-29	0.970	0.970	0.970	0.970	0.824	6,000
2025-07-28	0.940	0.950	0.940	0.950	0.807	2,667
2025-07-25	0.960	0.960	0.960	0.960	0.815	0
2025-07-24	0.940	0.960	0.940	0.960	0.815	17,000
2025-07-23	0.940	0.940	0.930	0.940	0.798	9,000
2025-07-22	0.940	0.940	0.940	0.940	0.798	0
2025-07-21	0.960	0.960	0.940	0.940	0.798	85,000
2025-07-18	0.950	0.970	0.950	0.970	0.824	55,000
2025-07-17	0.920	0.960	0.900	0.960	0.815	80,000
2025-07-16	0.950	0.960	0.950	0.960	0.815	285,000
2025-07-15	0.950	0.950	0.950	0.950	0.807	73,000
2025-07-14	0.910	0.920	0.900	0.920	0.782	140,000
2025-07-11	0.910	0.920	0.910	0.920	0.782	60,000
2025-07-10	0.950	0.950	0.900	0.910	0.773	48,000
2025-07-09	0.900	0.900	0.900	0.900	0.765	0
2025-07-08	0.900	0.900	0.900	0.900	0.765	0
2025-07-07	0.900	0.900	0.900	0.900	0.765	0
2025-07-04	0.910	0.910	0.900	0.900	0.765	6,000
2025-07-03	0.900	0.920	0.900	0.900	0.765	45,000
2025-07-02	0.930	0.930	0.930	0.930	0.790	0
2025-06-30	0.950	0.950	0.950	0.950	0.807	46,000
2025-06-27	0.970	0.970	0.960	0.960	0.815	46,000
2025-06-26	0.900	0.900	0.900	0.900	0.765	38,000
2025-06-25	0.850	0.850	0.850	0.850	0.722	0
2025-06-24	0.840	0.900	0.840	0.850	0.722	17,000
2025-06-23	0.830	0.900	0.830	0.900	0.765	10,000
2025-06-20	0.950	0.950	0.950	0.950	0.807	0
2025-06-19	0.950	0.950	0.950	0.950	0.807	0
2025-06-18	0.950	0.950	0.950	0.950	0.807	0
2025-06-17	0.830	0.950	0.830	0.950	0.807	36,000
2025-06-16	0.980	0.980	0.980	0.980	0.832	0
2025-06-13	0.980	0.980	0.980	0.980	0.832	0
2025-06-12	0.900	0.980	0.900	0.980	0.832	40,000
2025-06-11	0.880	0.880	0.880	0.880	0.748	0
2025-06-10	0.820	0.880	0.820	0.880	0.748	147,000
2025-06-09	0.810	0.810	0.810	0.810	0.688	24,000
2025-06-06	0.890	0.890	0.890	0.890	0.756	0
2025-06-05	0.900	0.900	0.900	0.900	0.765	0
2025-06-04	0.900	0.900	0.900	0.900	0.765	0
2025-06-03	0.900	0.900	0.900	0.900	0.765	0
2025-06-02	0.900	0.900	0.900	0.900	0.765	0
2025-05-30	0.900	0.900	0.900	0.900	0.765	0
2025-05-29	0.900	0.900	0.900	0.900	0.765	0
2025-05-28	0.900	0.900	0.900	0.900	0.765	0
2025-05-27	0.900	0.900	0.900	0.900	0.765	0
2025-05-26	0.900	0.900	0.900	0.900	0.765	0
2025-05-23	0.900	0.900	0.900	0.900	0.765	0
2025-05-22	0.900	0.900	0.900	0.900	0.765	0
2025-05-21	0.820	0.900	0.820	0.900	0.765	44,000
2025-05-20	0.720	0.830	0.720	0.830	0.705	10,000
2025-05-19	0.840	0.840	0.840	0.840	0.714	5,000
2025-05-16	0.820	0.820	0.820	0.820	0.697	0
2025-05-15	0.820	0.820	0.820	0.820	0.697	0
2025-05-14	0.820	0.820	0.820	0.820	0.697	0
2025-05-13	0.860	0.940	0.820	0.820	0.697	24,000
2025-05-12	0.820	0.820	0.820	0.820	0.697	0
2025-05-09	0.820	0.820	0.820	0.820	0.697	0
2025-05-08	0.780	0.820	0.780	0.820	0.697	23,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.