YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.780	0.820	0.780	0.820	0.697	23,000
2025-05-07	0.840	0.840	0.840	0.840	0.714	0
2025-05-06	0.840	0.840	0.840	0.840	0.714	0
2025-05-02	0.840	0.840	0.820	0.840	0.714	66,000
2025-04-30	0.800	0.800	0.800	0.800	0.680	0
2025-04-29	0.770	0.800	0.770	0.800	0.680	12,000
2025-04-28	0.850	0.850	0.850	0.850	0.722	0
2025-04-25	0.850	0.850	0.850	0.850	0.722	47,000
2025-04-24	0.870	0.870	0.870	0.870	0.739	0
2025-04-23	0.810	0.880	0.810	0.880	0.748	23,000
2025-04-22	0.790	0.790	0.790	0.790	0.671	0
2025-04-17	0.790	0.790	0.790	0.790	0.671	0
2025-04-16	0.790	0.790	0.790	0.790	0.671	0
2025-04-15	0.740	0.790	0.740	0.790	0.671	12,000
2025-04-14	0.850	0.850	0.740	0.740	0.629	22,000
2025-04-11	0.850	0.850	0.850	0.850	0.722	0
2025-04-10	0.890	0.890	0.850	0.850	0.722	19,000
2025-04-09	0.770	0.770	0.770	0.770	0.654	3,000
2025-04-08	0.770	0.770	0.770	0.770	0.654	2,000
2025-04-07	0.800	0.800	0.650	0.730	0.620	3,788
2025-04-03	0.830	0.830	0.830	0.830	0.705	0
2025-04-02	0.840	0.840	0.840	0.840	0.714	0
2025-04-01	0.840	0.840	0.840	0.840	0.714	0
2025-03-31	0.840	0.840	0.840	0.840	0.714	0
2025-03-28	0.840	0.840	0.840	0.840	0.714	0
2025-03-27	0.820	0.840	0.820	0.840	0.714	25,000
2025-03-26	0.820	0.820	0.820	0.820	0.697	0
2025-03-25	0.810	0.820	0.810	0.820	0.697	20,000
2025-03-24	0.800	0.800	0.800	0.800	0.680	0
2025-03-21	0.810	0.820	0.800	0.800	0.680	84,000
2025-03-20	0.830	0.830	0.830	0.830	0.705	9,000
2025-03-19	0.860	0.860	0.860	0.860	0.731	68,000
2025-03-18	0.820	0.820	0.820	0.820	0.697	2,000
2025-03-17	0.830	0.830	0.830	0.830	0.705	0
2025-03-14	0.830	0.830	0.830	0.830	0.705	0
2025-03-13	0.830	0.830	0.830	0.830	0.705	0
2025-03-12	0.830	0.830	0.830	0.830	0.705	0
2025-03-11	0.830	0.830	0.830	0.830	0.705	0
2025-03-10	0.840	0.840	0.820	0.830	0.705	117,000
2025-03-07	0.830	0.830	0.830	0.830	0.705	10,000
2025-03-06	0.850	0.870	0.850	0.870	0.739	99,700
2025-03-05	0.850	0.850	0.850	0.850	0.722	0
2025-03-04	0.820	0.850	0.810	0.850	0.722	211,000
2025-03-03	0.850	0.850	0.850	0.850	0.722	49,000
2025-02-28	0.890	0.890	0.890	0.890	0.756	0
2025-02-27	0.850	0.900	0.850	0.890	0.756	170,000
2025-02-26	0.840	0.850	0.800	0.840	0.714	298,000
2025-02-25	0.890	0.890	0.890	0.890	0.756	12,160
2025-02-24	0.860	0.890	0.860	0.890	0.756	70,000
2025-02-21	0.900	0.900	0.900	0.900	0.765	6,000
2025-02-20	0.900	0.900	0.900	0.900	0.765	60,000
2025-02-19	0.920	0.920	0.920	0.920	0.782	0
2025-02-18	0.920	0.920	0.920	0.920	0.782	0
2025-02-17	0.920	0.920	0.920	0.920	0.782	65,000
2025-02-14	0.900	0.900	0.900	0.900	0.765	0
2025-02-13	0.900	0.900	0.900	0.900	0.765	105,000
2025-02-12	0.840	0.890	0.820	0.890	0.756	74,360
2025-02-11	0.850	0.900	0.850	0.900	0.765	41,000
2025-02-10	0.900	0.900	0.900	0.900	0.765	0
2025-02-07	0.840	0.900	0.840	0.900	0.765	8,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.