YGM Trading Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.800	0.800	0.800	0.800	0.680	0
2025-02-05	0.800	0.800	0.800	0.800	0.680	0
2025-02-04	0.800	0.800	0.800	0.800	0.680	50,816
2025-02-03	0.800	0.800	0.800	0.800	0.680	10,268,000
2025-01-28	0.800	0.800	0.800	0.800	0.680	0
2025-01-27	0.790	0.800	0.750	0.800	0.680	330,000
2025-01-24	0.790	0.790	0.790	0.790	0.671	0
2025-01-23	0.790	0.790	0.790	0.790	0.671	0
2025-01-22	0.790	0.790	0.790	0.790	0.671	31,000
2025-01-21	0.800	0.800	0.750	0.780	0.663	112,000
2025-01-20	0.830	0.830	0.750	0.800	0.680	919,000
2025-01-17	0.880	0.900	0.880	0.880	0.748	166,000
2025-01-16	0.870	0.910	0.870	0.910	0.773	79,000
2025-01-15	0.910	0.910	0.900	0.910	0.773	61,000
2025-01-14	0.860	1.000	0.860	1.000	0.849	91,000
2025-01-13	0.830	0.830	0.800	0.810	0.688	23,000
2025-01-10	0.990	0.990	0.990	0.990	0.841	0
2025-01-09	0.990	0.990	0.990	0.990	0.841	0
2025-01-08	0.990	0.990	0.990	0.990	0.841	0
2025-01-07	0.990	0.990	0.990	0.990	0.841	0
2025-01-06	0.990	0.990	0.990	0.990	0.841	0
2025-01-03	0.990	0.990	0.990	0.990	0.841	0
2025-01-02	0.990	0.990	0.990	0.990	0.841	0
2024-12-31	0.990	0.990	0.990	0.990	0.841	0
2024-12-30	0.990	0.990	0.990	0.990	0.841	0
2024-12-27	0.990	0.990	0.990	0.990	0.841	0
2024-12-24	0.990	0.990	0.990	0.990	0.841	0
2024-12-23	0.990	0.990	0.990	0.990	0.841	0
2024-12-20	0.990	0.990	0.990	0.990	0.841	0
2024-12-19	0.930	1.000	0.930	0.990	0.841	23,000
2024-12-18	0.900	0.900	0.840	0.860	0.731	61,000
2024-12-17	0.900	0.900	0.900	0.900	0.765	0
2024-12-16	0.870	0.870	0.870	0.870	0.739	18,000
2024-12-13	0.920	0.920	0.920	0.920	0.782	0
2024-12-12	0.850	1.040	0.850	0.920	0.782	80,276
2024-12-11	0.970	0.970	0.970	0.970	0.824	0
2024-12-10	0.920	0.920	0.920	0.920	0.782	0
2024-12-09	0.920	0.920	0.920	0.920	0.782	0
2024-12-06	0.920	0.920	0.920	0.920	0.782	0
2024-12-05	0.920	0.920	0.920	0.920	0.782	0
2024-12-04	0.920	0.920	0.920	0.920	0.782	0
2024-12-03	0.920	0.920	0.920	0.920	0.782	0
2024-12-02	0.920	0.920	0.920	0.920	0.782	0
2024-11-29	0.920	0.920	0.920	0.920	0.782	0
2024-11-28	0.920	0.920	0.920	0.920	0.782	0
2024-11-27	0.920	0.920	0.920	0.920	0.782	0
2024-11-26	0.920	0.920	0.920	0.920	0.782	0
2024-11-25	0.920	0.920	0.920	0.920	0.782	10,000
2024-11-22	1.050	1.050	1.050	1.050	0.892	0
2024-11-21	1.050	1.050	1.050	1.050	0.892	0
2024-11-20	1.050	1.050	1.050	1.050	0.892	0
2024-11-19	1.050	1.050	1.050	1.050	0.892	0
2024-11-18	1.050	1.050	1.050	1.050	0.892	0
2024-11-15	1.050	1.050	1.050	1.050	0.892	0
2024-11-14	1.050	1.050	1.050	1.050	0.892	0
2024-11-13	1.050	1.050	1.050	1.050	0.892	0
2024-11-12	1.050	1.050	1.050	1.050	0.892	0
2024-11-11	1.050	1.050	1.050	1.050	0.892	0
2024-11-08	1.050	1.050	1.050	1.050	0.892	0
2024-11-07	1.050	1.050	1.050	1.050	0.892	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.1000 HKD
2024-10-04	0.1000 HKD
2023-09-27	0.1000 HKD
2022-09-28	0.0500 HKD
2021-12-15	0.1000 HKD
2021-09-28	0.1000 HKD
2019-12-16	0.1000 HKD
2019-09-20	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.