YGM Trading Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.050 | 1.050 | 1.050 | 1.050 | 0.892 | 0 |
| 2024-11-05 | 1.050 | 1.050 | 1.050 | 1.050 | 0.892 | 0 |
| 2024-11-04 | 1.050 | 1.050 | 1.050 | 1.050 | 0.892 | 0 |
| 2024-11-01 | 1.050 | 1.050 | 1.050 | 1.050 | 0.892 | 0 |
| 2024-10-31 | 1.050 | 1.050 | 1.050 | 1.050 | 0.892 | 0 |
| 2024-10-30 | 1.050 | 1.050 | 1.050 | 1.050 | 0.892 | 0 |
| 2024-10-29 | 1.090 | 1.100 | 0.970 | 1.050 | 0.892 | 26,000 |
| 2024-10-28 | 0.980 | 0.980 | 0.980 | 0.980 | 0.832 | 0 |
| 2024-10-25 | 0.980 | 0.980 | 0.980 | 0.980 | 0.832 | 0 |
| 2024-10-24 | 0.980 | 0.980 | 0.980 | 0.980 | 0.832 | 0 |
| 2024-10-23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.832 | 0 |
| 2024-10-22 | 0.980 | 0.980 | 0.980 | 0.980 | 0.832 | 0 |
| 2024-10-21 | 0.980 | 0.980 | 0.980 | 0.980 | 0.832 | 0 |
| 2024-10-18 | 0.990 | 0.990 | 0.980 | 0.980 | 0.832 | 8,000 |
| 2024-10-17 | 1.090 | 1.090 | 1.090 | 1.090 | 0.926 | 0 |
| 2024-10-16 | 1.090 | 1.090 | 1.090 | 1.090 | 0.926 | 0 |
| 2024-10-15 | 1.090 | 1.090 | 1.090 | 1.090 | 0.926 | 0 |
| 2024-10-14 | 1.100 | 1.100 | 1.100 | 1.100 | 0.934 | 0 |
| 2024-10-10 | 1.100 | 1.100 | 1.100 | 1.100 | 0.934 | 0 |
| 2024-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 0.934 | 0 |
| 2024-10-08 | 1.100 | 1.100 | 1.100 | 1.100 | 0.934 | 0 |
| 2024-10-07 | 1.100 | 1.100 | 1.100 | 1.100 | 0.934 | 0 |
| 2024-10-04 | 1.100 | 1.100 | 1.100 | 1.100 | 0.934 | 10,000 |
| 2024-10-03 | 1.200 | 1.200 | 1.200 | 1.200 | 0.934 | 9,000 |
| 2024-10-02 | 1.200 | 1.200 | 1.200 | 1.200 | 0.934 | 416 |
| 2024-09-30 | 1.100 | 1.200 | 1.100 | 1.200 | 0.934 | 17,000 |
| 2024-09-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 1,000 |
| 2024-09-25 | 1.010 | 1.010 | 1.000 | 1.000 | 0.779 | 6,672 |
| 2024-09-24 | 1.160 | 1.160 | 1.150 | 1.150 | 0.895 | 48,000 |
| 2024-09-23 | 1.120 | 1.120 | 1.120 | 1.120 | 0.872 | 10,000 |
| 2024-09-20 | 1.000 | 1.150 | 1.000 | 1.120 | 0.872 | 14,000 |
| 2024-09-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 5,000 |
| 2024-09-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 0 |
| 2024-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.779 | 52,000 |
| 2024-08-30 | 1.010 | 1.010 | 1.010 | 1.010 | 0.786 | 0 |
| 2024-08-29 | 1.010 | 1.010 | 1.010 | 1.010 | 0.786 | 0 |
| 2024-08-28 | 1.010 | 1.010 | 1.010 | 1.010 | 0.786 | 0 |
| 2024-08-27 | 1.020 | 1.020 | 1.010 | 1.010 | 0.786 | 6,000 |
| 2024-08-26 | 1.020 | 1.020 | 1.020 | 1.020 | 0.794 | 0 |
| 2024-08-23 | 1.020 | 1.020 | 1.020 | 1.020 | 0.794 | 0 |
| 2024-08-22 | 1.050 | 1.050 | 1.020 | 1.020 | 0.794 | 750,000 |
| 2024-08-21 | 1.100 | 1.100 | 1.100 | 1.100 | 0.857 | 0 |
| 2024-08-20 | 1.100 | 1.100 | 1.100 | 1.100 | 0.857 | 0 |
| 2024-08-19 | 1.100 | 1.100 | 1.100 | 1.100 | 0.857 | 0 |
| 2024-08-16 | 1.100 | 1.100 | 1.100 | 1.100 | 0.857 | 0 |
| 2024-08-15 | 1.100 | 1.100 | 1.100 | 1.100 | 0.857 | 0 |
| 2024-08-14 | 1.100 | 1.100 | 1.100 | 1.100 | 0.857 | 0 |
| 2024-08-13 | 1.110 | 1.130 | 1.100 | 1.100 | 0.857 | 59,000 |
| 2024-08-12 | 0.920 | 0.920 | 0.920 | 0.920 | 0.716 | 1,000 |
| 2024-08-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.740 | 2,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 HKD |
| 2025-10-03 | 0.1000 HKD |
| 2024-10-04 | 0.1000 HKD |
| 2023-09-27 | 0.1000 HKD |
| 2022-09-28 | 0.0500 HKD |
| 2021-12-15 | 0.1000 HKD |
| 2021-09-28 | 0.1000 HKD |
| 2019-12-16 | 0.1000 HKD |
| 2019-09-20 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.