Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.660	0.670	0.650	0.660	0.629	1,337,702
2026-07-23	0.660	0.670	0.660	0.660	0.629	1,596,734
2026-07-22	0.670	0.670	0.660	0.660	0.629	1,775,317
2026-07-21	0.670	0.670	0.660	0.670	0.638	900,806
2026-07-20	0.670	0.670	0.660	0.670	0.638	1,685,482
2026-07-17	0.660	0.670	0.660	0.670	0.638	1,356,673
2026-07-16	0.660	0.680	0.660	0.670	0.638	2,464,503
2026-07-15	0.660	0.670	0.650	0.660	0.629	647,004
2026-07-14	0.660	0.660	0.650	0.660	0.629	476,872
2026-07-13	0.660	0.670	0.650	0.650	0.619	1,485,112
2026-07-10	0.660	0.680	0.650	0.660	0.629	3,853,620
2026-07-09	0.680	0.680	0.660	0.660	0.629	1,388,717
2026-07-08	0.670	0.690	0.660	0.680	0.648	2,749,764
2026-07-07	0.670	0.680	0.660	0.670	0.638	1,743,009
2026-07-06	0.670	0.690	0.670	0.670	0.638	1,051,871
2026-07-03	0.660	0.680	0.650	0.680	0.648	1,718,077
2026-07-02	0.650	0.660	0.640	0.660	0.629	1,133,427
2026-06-30	0.660	0.660	0.640	0.650	0.619	2,548,185
2026-06-29	0.660	0.660	0.640	0.650	0.619	4,429,808
2026-06-26	0.660	0.660	0.650	0.660	0.629	3,051,896
2026-06-25	0.660	0.660	0.650	0.660	0.629	4,181,755
2026-06-24	0.660	0.670	0.660	0.660	0.629	1,202,691
2026-06-23	0.660	0.670	0.660	0.670	0.638	5,344,075
2026-06-22	0.670	0.680	0.660	0.670	0.638	2,484,951
2026-06-18	0.690	0.690	0.670	0.670	0.638	9,314,664
2026-06-17	0.700	0.700	0.690	0.690	0.657	2,002,416
2026-06-16	0.690	0.700	0.690	0.700	0.667	1,627,177
2026-06-15	0.700	0.700	0.680	0.690	0.657	4,198,300
2026-06-12	0.690	0.700	0.690	0.690	0.657	4,591,385
2026-06-11	0.700	0.710	0.690	0.690	0.657	2,167,076
2026-06-10	0.700	0.710	0.700	0.710	0.676	2,928,923
2026-06-09	0.700	0.710	0.700	0.700	0.667	1,348,980
2026-06-08	0.700	0.710	0.700	0.700	0.667	1,459,982
2026-06-05	0.720	0.730	0.710	0.710	0.676	1,903,221
2026-06-04	0.720	0.730	0.710	0.720	0.686	3,383,359
2026-06-03	0.720	0.720	0.710	0.720	0.686	2,262,396
2026-06-02	0.710	0.720	0.710	0.720	0.686	849,020
2026-06-01	0.710	0.720	0.710	0.710	0.676	1,497,265
2026-05-29	0.710	0.740	0.700	0.700	0.667	61,909,906
2026-05-28	0.720	0.730	0.710	0.710	0.676	10,874,937
2026-05-27	0.730	0.730	0.720	0.720	0.686	4,451,319
2026-05-26	0.730	0.730	0.720	0.730	0.695	8,136,387
2026-05-22	0.750	0.750	0.730	0.730	0.695	5,476,564
2026-05-21	0.750	0.760	0.740	0.750	0.714	9,631,536
2026-05-20	0.760	0.760	0.740	0.740	0.705	9,663,951
2026-05-19	0.760	0.770	0.750	0.760	0.724	9,024,123
2026-05-18	0.780	0.780	0.750	0.760	0.724	6,276,585
2026-05-15	0.780	0.790	0.770	0.790	0.753	3,207,714
2026-05-14	0.780	0.780	0.760	0.780	0.743	3,371,073
2026-05-13	0.770	0.780	0.770	0.770	0.734	4,082,658
2026-05-12	0.750	0.780	0.750	0.770	0.734	8,351,499
2026-05-11	0.740	0.760	0.740	0.750	0.714	5,205,102
2026-05-08	0.750	0.750	0.740	0.740	0.705	1,760,136
2026-05-07	0.740	0.760	0.740	0.750	0.714	4,970,543
2026-05-06	0.740	0.740	0.730	0.740	0.705	1,831,941
2026-05-05	0.730	0.750	0.720	0.740	0.705	4,644,172
2026-05-04	0.720	0.740	0.720	0.730	0.695	3,407,966
2026-04-30	0.730	0.740	0.720	0.720	0.686	1,871,665
2026-04-29	0.730	0.740	0.720	0.730	0.695	3,789,530
2026-04-28	0.740	0.740	0.720	0.730	0.695	1,646,934

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.