Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.580	0.600	0.575	0.600	0.600	6,516,771
2026-10-16	0.580	0.585	0.575	0.580	0.580	2,851,988
2026-10-15	0.580	0.585	0.575	0.580	0.580	3,803,836
2026-10-14	0.560	0.600	0.560	0.585	0.585	12,687,688
2026-10-13	0.570	0.575	0.565	0.565	0.565	3,982,895
2026-10-12	0.570	0.575	0.570	0.570	0.570	2,386,906
2026-10-09	0.570	0.580	0.570	0.575	0.575	3,024,863
2026-10-08	0.570	0.575	0.570	0.575	0.575	831,141
2026-10-07	0.570	0.575	0.570	0.570	0.570	843,189
2026-10-06	0.575	0.580	0.570	0.575	0.575	1,863,692
2026-10-05	0.570	0.575	0.570	0.575	0.575	2,095,797
2026-10-02	0.570	0.575	0.565	0.575	0.575	6,280,024
2026-09-30	0.585	0.585	0.570	0.570	0.570	5,692,996
2026-09-29	0.585	0.590	0.585	0.585	0.585	1,260,440
2026-09-28	0.595	0.595	0.585	0.590	0.590	2,819,810
2026-09-25	0.590	0.595	0.585	0.595	0.595	6,494,081
2026-09-24	0.595	0.595	0.590	0.595	0.595	4,240,899
2026-09-23	0.600	0.600	0.590	0.595	0.595	4,067,834
2026-09-22	0.605	0.610	0.600	0.600	0.600	1,914,139
2026-09-21	0.605	0.610	0.600	0.605	0.605	1,565,879
2026-09-18	0.600	0.610	0.600	0.610	0.610	3,611,732
2026-09-17	0.605	0.605	0.600	0.605	0.605	1,272,324
2026-09-16	0.600	0.605	0.600	0.605	0.605	2,140,565
2026-09-15	0.605	0.610	0.605	0.605	0.605	2,455,930
2026-09-14	0.615	0.615	0.605	0.605	0.605	1,981,715
2026-09-11	0.610	0.620	0.610	0.615	0.615	4,097,587
2026-09-10	0.620	0.620	0.610	0.610	0.610	1,663,332
2026-09-09	0.625	0.625	0.620	0.620	0.620	1,867,010
2026-09-08	0.630	0.630	0.620	0.620	0.620	2,326,484
2026-09-07	0.645	0.655	0.640	0.645	0.614	3,060,877
2026-09-04	0.640	0.650	0.640	0.645	0.614	5,127,333
2026-09-03	0.640	0.640	0.635	0.635	0.605	3,293,190
2026-09-02	0.640	0.645	0.635	0.635	0.605	1,848,051
2026-09-01	0.640	0.645	0.635	0.645	0.614	4,738,687
2026-08-31	0.640	0.645	0.635	0.635	0.605	3,215,874
2026-08-28	0.645	0.645	0.640	0.640	0.610	1,691,189
2026-08-27	0.650	0.650	0.640	0.650	0.619	2,092,985
2026-08-26	0.645	0.650	0.640	0.645	0.614	1,602,842
2026-08-25	0.640	0.645	0.640	0.640	0.610	3,201,895
2026-08-24	0.640	0.650	0.640	0.645	0.614	2,122,234
2026-08-21	0.645	0.650	0.645	0.645	0.614	1,674,468
2026-08-20	0.650	0.655	0.645	0.645	0.614	2,990,944
2026-08-19	0.655	0.655	0.650	0.650	0.619	1,678,660
2026-08-18	0.650	0.655	0.645	0.655	0.624	3,478,700
2026-08-17	0.655	0.665	0.650	0.650	0.619	3,520,260
2026-08-14	0.660	0.665	0.655	0.655	0.624	1,946,892
2026-08-13	0.655	0.665	0.655	0.660	0.629	2,651,719
2026-08-12	0.665	0.670	0.650	0.660	0.629	3,139,123
2026-08-11	0.670	0.670	0.665	0.665	0.634	668,440
2026-08-10	0.670	0.670	0.665	0.665	0.634	1,141,155
2026-08-07	0.675	0.675	0.665	0.670	0.638	2,435,837
2026-08-06	0.675	0.680	0.670	0.680	0.648	553,643
2026-08-05	0.680	0.690	0.675	0.675	0.643	2,222,577
2026-08-04	0.680	0.685	0.675	0.675	0.643	1,392,247
2026-08-03	0.670	0.680	0.665	0.680	0.648	3,181,130
2026-07-31	0.670	0.680	0.670	0.670	0.638	1,147,228
2026-07-30	0.670	0.680	0.670	0.670	0.638	1,154,409
2026-07-29	0.670	0.680	0.670	0.670	0.638	1,917,194
2026-07-28	0.660	0.670	0.660	0.670	0.638	1,301,796
2026-07-27	0.670	0.670	0.650	0.660	0.629	1,614,562

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.