Yuexiu Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.580	0.600	0.575	0.600	0.600	6,516,771
2026-10-16	0.580	0.585	0.575	0.580	0.580	2,851,988
2026-10-15	0.580	0.585	0.575	0.580	0.580	3,803,836
2026-10-14	0.560	0.600	0.560	0.585	0.585	12,687,688
2026-10-13	0.570	0.575	0.565	0.565	0.565	3,982,895
2026-10-12	0.570	0.575	0.570	0.570	0.570	2,386,906
2026-10-09	0.570	0.580	0.570	0.575	0.575	3,024,863
2026-10-08	0.570	0.575	0.570	0.575	0.575	831,141
2026-10-07	0.570	0.575	0.570	0.570	0.570	843,189
2026-10-06	0.575	0.580	0.570	0.575	0.575	1,863,692
2026-10-05	0.570	0.575	0.570	0.575	0.575	2,095,797
2026-10-02	0.570	0.575	0.565	0.575	0.575	6,280,024
2026-09-30	0.585	0.585	0.570	0.570	0.570	5,692,996
2026-09-29	0.585	0.590	0.585	0.585	0.585	1,260,440
2026-09-28	0.595	0.595	0.585	0.590	0.590	2,819,810
2026-09-25	0.590	0.595	0.585	0.595	0.595	6,494,081
2026-09-24	0.595	0.595	0.590	0.595	0.595	4,240,899
2026-09-23	0.600	0.600	0.590	0.595	0.595	4,067,834
2026-09-22	0.605	0.610	0.600	0.600	0.600	1,914,139
2026-09-21	0.605	0.610	0.600	0.605	0.605	1,565,879

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.