Yuexiu Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.730 | 0.730 | 0.720 | 0.730 | 0.695 | 2,593,572 |
| 2026-04-24 | 0.730 | 0.740 | 0.720 | 0.730 | 0.695 | 3,140,760 |
| 2026-04-23 | 0.730 | 0.740 | 0.730 | 0.730 | 0.695 | 1,084,434 |
| 2026-04-22 | 0.720 | 0.740 | 0.720 | 0.730 | 0.695 | 6,812,874 |
| 2026-04-21 | 0.730 | 0.740 | 0.720 | 0.730 | 0.695 | 8,712,713 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0306 HKD |
| 2026-04-02 | 0.0211 HKD |
| 2025-09-09 | 0.0361 HKD |
| 2025-04-08 | 0.0273 HKD |
| 2024-09-10 | 0.0398 HKD |
| 2024-04-09 | 0.0328 HKD |
| 2023-09-12 | 0.0583 HKD |
| 2023-04-11 | 0.0448 HKD |
| 2022-09-13 | 0.0847 HKD |
| 2022-04-11 | 0.1213 HKD |
| 2021-12-08 | 0.0312 HKD |
| 2021-09-13 | 0.1227 HKD |
| 2021-04-14 | 0.1192 HKD |
| 2020-09-11 | 0.1094 HKD |
| 2020-04-14 | 0.1167 HKD |
| 2019-09-11 | 0.1540 HKD |
| 2019-04-10 | 0.1589 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.