Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.730	0.730	0.720	0.730	0.695	2,593,572
2026-04-24	0.730	0.740	0.720	0.730	0.695	3,140,760
2026-04-23	0.730	0.740	0.730	0.730	0.695	1,084,434
2026-04-22	0.720	0.740	0.720	0.730	0.695	6,812,874
2026-04-21	0.730	0.740	0.720	0.730	0.695	8,712,713
2026-04-20	0.740	0.750	0.730	0.730	0.695	3,341,142
2026-04-17	0.730	0.750	0.730	0.750	0.714	3,313,364
2026-04-16	0.740	0.750	0.730	0.730	0.695	3,552,285
2026-04-15	0.740	0.750	0.730	0.730	0.695	8,944,032
2026-04-14	0.750	0.750	0.740	0.740	0.705	1,029,135
2026-04-13	0.740	0.750	0.730	0.740	0.705	8,561,052
2026-04-10	0.740	0.750	0.730	0.740	0.705	4,882,660
2026-04-09	0.760	0.760	0.740	0.740	0.705	3,519,853
2026-04-08	0.750	0.760	0.750	0.750	0.714	2,728,821
2026-04-02	0.760	0.770	0.740	0.750	0.714	1,786,583
2026-04-01	0.770	0.780	0.760	0.780	0.723	1,997,330
2026-03-31	0.760	0.770	0.760	0.770	0.714	866,859
2026-03-30	0.770	0.770	0.750	0.760	0.704	4,509,813
2026-03-27	0.770	0.780	0.770	0.780	0.723	1,166,659
2026-03-26	0.790	0.790	0.770	0.780	0.723	3,366,989
2026-03-25	0.780	0.790	0.780	0.790	0.732	2,749,648
2026-03-24	0.780	0.800	0.780	0.790	0.732	4,516,130
2026-03-23	0.790	0.790	0.770	0.780	0.723	4,554,746
2026-03-20	0.800	0.800	0.790	0.790	0.732	2,156,042
2026-03-19	0.790	0.810	0.790	0.790	0.732	5,330,931
2026-03-18	0.810	0.810	0.790	0.800	0.741	5,601,521
2026-03-17	0.820	0.820	0.800	0.800	0.741	5,072,639
2026-03-16	0.810	0.820	0.810	0.820	0.760	3,190,603
2026-03-13	0.810	0.820	0.800	0.820	0.760	2,195,371
2026-03-12	0.830	0.840	0.810	0.810	0.751	10,071,438
2026-03-11	0.850	0.850	0.840	0.850	0.788	1,220,514
2026-03-10	0.840	0.850	0.830	0.850	0.788	2,149,335
2026-03-09	0.830	0.840	0.820	0.840	0.779	1,093,252
2026-03-06	0.840	0.850	0.830	0.840	0.779	1,821,101
2026-03-05	0.840	0.850	0.830	0.840	0.779	3,449,740
2026-03-04	0.850	0.850	0.830	0.830	0.769	3,932,653
2026-03-03	0.850	0.860	0.840	0.850	0.788	1,736,305
2026-03-02	0.860	0.860	0.840	0.850	0.788	4,631,635
2026-02-27	0.850	0.860	0.850	0.860	0.797	2,949,905
2026-02-26	0.860	0.860	0.850	0.860	0.797	1,372,507
2026-02-25	0.850	0.860	0.850	0.860	0.797	1,418,563
2026-02-24	0.860	0.860	0.850	0.850	0.788	2,013,384
2026-02-23	0.850	0.860	0.840	0.860	0.797	3,537,428
2026-02-20	0.840	0.850	0.840	0.850	0.788	1,514,710
2026-02-16	0.850	0.850	0.840	0.840	0.779	651,384
2026-02-13	0.850	0.860	0.840	0.840	0.779	2,242,739
2026-02-12	0.850	0.850	0.840	0.850	0.788	1,471,565
2026-02-11	0.850	0.850	0.840	0.840	0.779	1,989,131
2026-02-10	0.850	0.850	0.840	0.850	0.788	1,265,270
2026-02-09	0.850	0.850	0.840	0.850	0.788	2,497,990
2026-02-06	0.850	0.850	0.840	0.840	0.779	1,701,665
2026-02-05	0.850	0.860	0.840	0.850	0.788	10,193,835
2026-02-04	0.850	0.850	0.840	0.850	0.788	5,244,105
2026-02-03	0.850	0.850	0.840	0.850	0.788	1,149,249
2026-02-02	0.850	0.860	0.840	0.850	0.788	1,832,495
2026-01-30	0.850	0.850	0.840	0.850	0.788	2,541,026
2026-01-29	0.850	0.850	0.840	0.850	0.788	12,070,815
2026-01-28	0.850	0.850	0.840	0.850	0.788	3,336,497
2026-01-27	0.840	0.850	0.840	0.850	0.788	1,329,828
2026-01-26	0.850	0.850	0.830	0.840	0.779	2,683,738

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.