Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.850	0.850	0.830	0.840	0.779	2,683,738
2026-01-23	0.850	0.850	0.840	0.850	0.788	4,071,435
2026-01-22	0.850	0.850	0.840	0.850	0.788	604,914
2026-01-21	0.850	0.850	0.840	0.850	0.788	877,807
2026-01-20	0.850	0.850	0.840	0.850	0.788	1,552,380
2026-01-19	0.840	0.850	0.840	0.850	0.788	1,217,332
2026-01-16	0.840	0.850	0.840	0.840	0.779	693,227
2026-01-15	0.850	0.850	0.840	0.850	0.788	1,385,174
2026-01-14	0.840	0.850	0.830	0.850	0.788	3,492,032
2026-01-13	0.840	0.850	0.830	0.850	0.788	4,450,941
2026-01-12	0.850	0.850	0.840	0.850	0.788	2,453,850
2026-01-09	0.850	0.850	0.840	0.850	0.788	6,246,969
2026-01-08	0.850	0.860	0.850	0.860	0.797	621,881
2026-01-07	0.850	0.860	0.850	0.860	0.797	1,032,631
2026-01-06	0.860	0.860	0.850	0.860	0.797	2,039,627
2026-01-05	0.860	0.870	0.850	0.860	0.797	4,157,883
2026-01-02	0.860	0.860	0.850	0.860	0.797	1,143,351
2025-12-31	0.860	0.860	0.850	0.860	0.797	471,250
2025-12-30	0.850	0.860	0.850	0.860	0.797	1,496,826
2025-12-29	0.860	0.860	0.850	0.850	0.788	2,161,877
2025-12-24	0.870	0.870	0.860	0.860	0.797	310,765
2025-12-23	0.860	0.870	0.860	0.860	0.797	814,316
2025-12-22	0.860	0.870	0.860	0.870	0.806	968,647
2025-12-19	0.860	0.870	0.860	0.860	0.797	2,154,660
2025-12-18	0.860	0.870	0.860	0.870	0.806	397,773
2025-12-17	0.870	0.870	0.850	0.870	0.806	1,928,771
2025-12-16	0.880	0.880	0.860	0.870	0.806	3,038,890
2025-12-15	0.880	0.890	0.880	0.880	0.816	737,859
2025-12-12	0.870	0.890	0.870	0.880	0.816	1,288,708
2025-12-11	0.870	0.880	0.870	0.870	0.806	741,733
2025-12-10	0.870	0.880	0.860	0.870	0.806	2,972,258
2025-12-09	0.870	0.880	0.870	0.870	0.806	530,075
2025-12-08	0.880	0.890	0.870	0.870	0.806	3,708,414
2025-12-05	0.890	0.890	0.880	0.880	0.816	1,266,299
2025-12-04	0.900	0.900	0.880	0.890	0.825	2,648,244
2025-12-03	0.900	0.900	0.890	0.900	0.834	285,782
2025-12-02	0.890	0.900	0.890	0.900	0.834	984,928
2025-12-01	0.890	0.900	0.890	0.890	0.825	624,275
2025-11-28	0.890	0.900	0.880	0.880	0.816	687,275
2025-11-27	0.890	0.900	0.880	0.890	0.825	1,484,345
2025-11-26	0.890	0.900	0.880	0.890	0.825	1,748,249
2025-11-25	0.890	0.900	0.880	0.890	0.825	1,311,278
2025-11-24	0.880	0.890	0.870	0.890	0.825	1,916,667
2025-11-21	0.890	0.890	0.870	0.870	0.806	6,079,881
2025-11-20	0.910	0.910	0.890	0.900	0.834	2,684,963
2025-11-19	0.910	0.910	0.900	0.910	0.843	459,546
2025-11-18	0.910	0.910	0.900	0.910	0.843	424,162
2025-11-17	0.910	0.920	0.900	0.910	0.843	2,220,338
2025-11-14	0.920	0.920	0.910	0.910	0.843	1,430,233
2025-11-13	0.920	0.920	0.910	0.920	0.853	1,257,672
2025-11-12	0.920	0.920	0.910	0.920	0.853	3,080,349
2025-11-11	0.910	0.920	0.900	0.920	0.853	4,283,134
2025-11-10	0.900	0.910	0.890	0.900	0.834	1,360,034
2025-11-07	0.900	0.910	0.900	0.900	0.834	1,088,405
2025-11-06	0.890	0.910	0.890	0.910	0.843	1,992,707
2025-11-05	0.890	0.900	0.890	0.890	0.825	1,663,503
2025-11-04	0.910	0.910	0.900	0.900	0.834	819,119
2025-11-03	0.910	0.910	0.900	0.900	0.834	1,871,475
2025-10-31	0.910	0.910	0.900	0.910	0.843	1,859,223
2025-10-30	0.910	0.910	0.900	0.910	0.843	4,112,850

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.