Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.910	0.910	0.900	0.910	0.843	2,087,836
2025-10-27	0.900	0.910	0.900	0.900	0.834	4,175,323
2025-10-24	0.910	0.910	0.900	0.900	0.834	1,982,335
2025-10-23	0.900	0.910	0.900	0.910	0.843	1,498,986
2025-10-22	0.900	0.910	0.900	0.900	0.834	1,572,198
2025-10-21	0.910	0.910	0.900	0.910	0.843	721,315
2025-10-20	0.910	0.910	0.900	0.910	0.843	965,917
2025-10-17	0.910	0.910	0.900	0.910	0.843	1,760,761
2025-10-16	0.910	0.910	0.900	0.910	0.843	1,014,219
2025-10-15	0.910	0.910	0.890	0.910	0.843	2,949,096
2025-10-14	0.910	0.910	0.900	0.900	0.834	2,983,994
2025-10-13	0.910	0.920	0.900	0.910	0.843	2,210,739
2025-10-10	0.920	0.930	0.910	0.930	0.862	1,065,986
2025-10-09	0.910	0.920	0.900	0.920	0.853	4,144,920
2025-10-08	0.920	0.920	0.900	0.910	0.843	1,736,571
2025-10-06	0.920	0.920	0.910	0.920	0.853	911,216
2025-10-03	0.920	0.920	0.910	0.920	0.853	1,615,185
2025-10-02	0.920	0.930	0.910	0.920	0.853	2,295,287
2025-09-30	0.920	0.930	0.910	0.930	0.862	2,050,230
2025-09-29	0.930	0.930	0.910	0.920	0.853	3,443,080
2025-09-26	0.920	0.930	0.910	0.930	0.862	5,281,391
2025-09-25	0.930	0.930	0.910	0.930	0.862	5,581,795
2025-09-24	0.930	0.930	0.920	0.930	0.862	2,007,253
2025-09-23	0.930	0.940	0.920	0.930	0.862	2,217,261
2025-09-22	0.950	0.950	0.930	0.940	0.871	1,633,101
2025-09-19	0.940	0.950	0.930	0.950	0.881	4,231,635
2025-09-18	0.960	0.960	0.930	0.940	0.871	3,715,149
2025-09-17	0.960	0.960	0.950	0.960	0.890	3,777,219
2025-09-16	0.960	0.980	0.950	0.950	0.881	4,395,241
2025-09-15	0.960	0.960	0.940	0.960	0.890	7,505,806
2025-09-12	0.950	0.960	0.940	0.950	0.881	6,564,565
2025-09-11	0.950	0.950	0.940	0.950	0.881	1,157,397
2025-09-10	0.930	0.950	0.930	0.950	0.881	3,739,708
2025-09-09	0.940	0.940	0.920	0.930	0.862	4,554,566
2025-09-08	0.950	0.970	0.940	0.970	0.866	5,879,045
2025-09-05	0.950	0.960	0.940	0.950	0.848	3,875,132
2025-09-04	0.950	0.960	0.940	0.960	0.857	6,744,120
2025-09-03	0.940	0.950	0.930	0.950	0.848	3,725,389
2025-09-02	0.940	0.940	0.930	0.940	0.839	3,519,244
2025-09-01	0.940	0.950	0.930	0.940	0.839	2,187,977
2025-08-29	0.940	0.940	0.930	0.940	0.839	1,652,407
2025-08-28	0.940	0.940	0.930	0.940	0.839	2,103,418
2025-08-27	0.980	0.980	0.940	0.940	0.839	5,376,745
2025-08-26	0.940	0.980	0.940	0.980	0.875	9,450,184
2025-08-25	0.940	0.950	0.930	0.940	0.839	3,669,858
2025-08-22	0.940	0.950	0.930	0.930	0.830	2,760,658
2025-08-21	0.950	0.960	0.940	0.940	0.839	2,112,030
2025-08-20	0.940	0.950	0.930	0.950	0.848	3,144,453
2025-08-19	0.950	0.970	0.940	0.940	0.839	4,437,463
2025-08-18	0.920	0.960	0.920	0.950	0.848	5,672,805
2025-08-15	0.930	0.940	0.910	0.920	0.821	7,378,014
2025-08-14	0.950	0.960	0.940	0.950	0.848	5,343,448
2025-08-13	0.930	0.950	0.930	0.950	0.848	4,914,501
2025-08-12	0.940	0.940	0.920	0.930	0.830	3,217,075
2025-08-11	0.930	0.940	0.920	0.940	0.839	3,579,005
2025-08-08	0.920	0.930	0.910	0.930	0.830	942,757
2025-08-07	0.920	0.930	0.910	0.920	0.821	2,364,907
2025-08-06	0.910	0.930	0.910	0.910	0.812	2,642,259
2025-08-05	0.880	0.930	0.880	0.910	0.812	9,022,323
2025-08-04	0.890	0.890	0.880	0.880	0.785	934,607

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.