Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.890	0.910	0.880	0.890	0.794	5,320,220
2025-07-31	0.920	0.920	0.890	0.890	0.794	4,205,884
2025-07-30	0.910	0.920	0.900	0.910	0.812	1,901,484
2025-07-29	0.920	0.920	0.900	0.910	0.812	2,387,049
2025-07-28	0.910	0.930	0.910	0.920	0.821	6,050,078
2025-07-25	0.910	0.920	0.900	0.910	0.812	3,435,879
2025-07-24	0.890	0.910	0.890	0.910	0.812	2,610,098
2025-07-23	0.900	0.910	0.890	0.890	0.794	1,639,534
2025-07-22	0.910	0.910	0.890	0.900	0.803	4,820,281
2025-07-21	0.900	0.910	0.900	0.910	0.812	1,763,794
2025-07-18	0.890	0.910	0.890	0.900	0.803	5,114,351
2025-07-17	0.910	0.910	0.890	0.890	0.794	3,606,052
2025-07-16	0.880	0.910	0.880	0.900	0.803	5,771,189
2025-07-15	0.890	0.900	0.860	0.880	0.785	7,347,181
2025-07-14	0.890	0.910	0.880	0.890	0.794	4,540,591
2025-07-11	0.880	0.900	0.880	0.890	0.794	5,665,250
2025-07-10	0.860	0.880	0.850	0.880	0.785	5,984,331
2025-07-09	0.850	0.870	0.850	0.860	0.767	2,556,648
2025-07-08	0.850	0.860	0.840	0.860	0.767	2,209,315
2025-07-07	0.830	0.850	0.820	0.840	0.750	2,833,889
2025-07-04	0.850	0.850	0.820	0.830	0.741	3,230,148
2025-07-03	0.830	0.850	0.820	0.840	0.750	4,399,251
2025-07-02	0.870	0.880	0.820	0.830	0.741	8,849,536
2025-06-30	0.840	0.870	0.830	0.870	0.776	6,026,319
2025-06-27	0.840	0.840	0.820	0.840	0.750	2,677,635
2025-06-26	0.820	0.840	0.810	0.830	0.741	4,063,291
2025-06-25	0.810	0.830	0.800	0.830	0.741	4,167,335
2025-06-24	0.800	0.820	0.800	0.810	0.723	2,017,765
2025-06-23	0.780	0.810	0.770	0.810	0.723	2,564,655
2025-06-20	0.780	0.790	0.770	0.780	0.696	3,041,817
2025-06-19	0.800	0.800	0.770	0.780	0.696	2,603,150
2025-06-18	0.810	0.810	0.780	0.800	0.714	3,493,699
2025-06-17	0.820	0.820	0.800	0.800	0.714	4,190,145
2025-06-16	0.800	0.830	0.800	0.820	0.732	4,588,060
2025-06-13	0.820	0.820	0.800	0.800	0.714	1,941,351
2025-06-12	0.820	0.820	0.810	0.820	0.732	1,751,087
2025-06-11	0.780	0.820	0.780	0.820	0.732	5,213,747
2025-06-10	0.770	0.790	0.760	0.790	0.705	6,347,688
2025-06-09	0.750	0.770	0.750	0.770	0.687	3,820,631
2025-06-06	0.760	0.770	0.740	0.750	0.669	12,881,643
2025-06-05	0.760	0.770	0.760	0.770	0.687	2,606,705
2025-06-04	0.750	0.780	0.750	0.770	0.687	5,220,084
2025-06-03	0.740	0.760	0.740	0.750	0.669	5,138,544
2025-06-02	0.740	0.740	0.720	0.730	0.651	3,595,742
2025-05-30	0.740	0.750	0.730	0.740	0.660	1,901,258
2025-05-29	0.730	0.740	0.730	0.740	0.660	1,912,353
2025-05-28	0.740	0.740	0.730	0.740	0.660	682,417
2025-05-27	0.730	0.740	0.730	0.730	0.651	891,117
2025-05-26	0.730	0.740	0.720	0.730	0.651	3,250,820
2025-05-23	0.730	0.740	0.730	0.730	0.651	469,151
2025-05-22	0.740	0.740	0.730	0.730	0.651	2,909,997
2025-05-21	0.750	0.760	0.740	0.740	0.660	4,726,825
2025-05-20	0.750	0.760	0.740	0.750	0.669	4,279,060
2025-05-19	0.760	0.770	0.750	0.750	0.669	2,998,689
2025-05-16	0.750	0.770	0.740	0.770	0.687	2,702,616
2025-05-15	0.770	0.770	0.740	0.750	0.669	4,523,057
2025-05-14	0.760	0.770	0.750	0.770	0.687	5,084,630
2025-05-13	0.780	0.780	0.760	0.770	0.687	2,257,687
2025-05-12	0.750	0.780	0.740	0.770	0.687	4,970,464
2025-05-09	0.760	0.760	0.740	0.740	0.660	1,989,444

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.