Yuexiu Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.760	0.770	0.750	0.750	0.669	2,522,127
2025-05-07	0.750	0.760	0.750	0.760	0.678	2,964,024
2025-05-06	0.740	0.750	0.730	0.750	0.669	2,299,179
2025-05-02	0.720	0.740	0.720	0.740	0.660	3,635,596
2025-04-30	0.730	0.740	0.720	0.730	0.651	2,220,100
2025-04-29	0.730	0.740	0.730	0.740	0.660	796,431
2025-04-28	0.750	0.750	0.720	0.740	0.660	3,538,790
2025-04-25	0.750	0.760	0.740	0.750	0.669	2,120,241
2025-04-24	0.720	0.750	0.710	0.750	0.669	3,673,524
2025-04-23	0.720	0.730	0.710	0.720	0.643	3,912,540
2025-04-22	0.710	0.720	0.700	0.710	0.634	1,370,586
2025-04-17	0.700	0.720	0.690	0.720	0.643	4,013,859
2025-04-16	0.700	0.700	0.690	0.700	0.625	1,613,158
2025-04-15	0.700	0.710	0.690	0.700	0.625	3,234,903
2025-04-14	0.710	0.720	0.700	0.700	0.625	3,080,446
2025-04-11	0.720	0.720	0.700	0.710	0.634	2,103,613
2025-04-10	0.710	0.730	0.710	0.720	0.643	3,659,110
2025-04-09	0.720	0.720	0.670	0.710	0.634	7,866,695
2025-04-08	0.750	0.750	0.720	0.730	0.651	5,504,956
2025-04-07	0.810	0.810	0.750	0.760	0.654	12,519,366
2025-04-03	0.810	0.820	0.800	0.820	0.705	3,017,116
2025-04-02	0.820	0.820	0.800	0.810	0.697	7,458,286
2025-04-01	0.830	0.840	0.810	0.820	0.705	8,905,463
2025-03-31	0.840	0.840	0.830	0.830	0.714	3,351,573
2025-03-28	0.830	0.840	0.830	0.840	0.723	3,408,919
2025-03-27	0.840	0.840	0.830	0.830	0.714	2,065,574
2025-03-26	0.840	0.840	0.830	0.840	0.723	1,715,376
2025-03-25	0.830	0.840	0.830	0.840	0.723	2,247,735
2025-03-24	0.860	0.860	0.830	0.830	0.714	9,723,489
2025-03-21	0.880	0.890	0.850	0.860	0.740	14,187,292
2025-03-20	0.890	0.890	0.880	0.880	0.757	6,042,800
2025-03-19	0.890	0.890	0.880	0.880	0.757	1,966,385
2025-03-18	0.910	0.910	0.880	0.880	0.757	12,218,048
2025-03-17	0.900	0.920	0.900	0.920	0.791	3,861,853
2025-03-14	0.910	0.920	0.900	0.910	0.783	2,287,147
2025-03-13	0.910	0.910	0.900	0.910	0.783	1,748,990
2025-03-12	0.920	0.920	0.900	0.900	0.774	1,905,525
2025-03-11	0.910	0.920	0.900	0.920	0.791	1,720,047
2025-03-10	0.920	0.920	0.910	0.920	0.791	788,150
2025-03-07	0.920	0.920	0.910	0.910	0.783	2,964,186
2025-03-06	0.900	0.920	0.900	0.920	0.791	2,552,016
2025-03-05	0.910	0.920	0.890	0.900	0.774	4,539,688
2025-03-04	0.910	0.920	0.900	0.910	0.783	1,197,138
2025-03-03	0.900	0.930	0.900	0.910	0.783	2,619,251
2025-02-28	0.940	0.940	0.900	0.900	0.774	3,036,375
2025-02-27	0.920	0.940	0.910	0.940	0.809	3,379,968
2025-02-26	0.900	0.920	0.890	0.920	0.791	3,010,612
2025-02-25	0.900	0.900	0.880	0.890	0.766	1,927,074
2025-02-24	0.900	0.910	0.880	0.910	0.783	6,671,830
2025-02-21	0.900	0.910	0.890	0.900	0.774	2,787,726
2025-02-20	0.900	0.910	0.890	0.900	0.774	2,700,905
2025-02-19	0.910	0.910	0.890	0.910	0.783	1,632,418
2025-02-18	0.900	0.910	0.890	0.910	0.783	1,819,609
2025-02-17	0.910	0.920	0.890	0.900	0.774	3,734,214
2025-02-14	0.870	0.920	0.870	0.920	0.791	10,079,867
2025-02-13	0.880	0.890	0.870	0.880	0.757	2,834,291
2025-02-12	0.870	0.890	0.860	0.890	0.766	3,894,720
2025-02-11	0.880	0.880	0.860	0.870	0.748	2,474,682
2025-02-10	0.870	0.880	0.860	0.880	0.757	1,667,858
2025-02-07	0.870	0.870	0.860	0.870	0.748	2,215,918

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0306 HKD
2026-04-02	0.0211 HKD
2025-09-09	0.0361 HKD
2025-04-08	0.0273 HKD
2024-09-10	0.0398 HKD
2024-04-09	0.0328 HKD
2023-09-12	0.0583 HKD
2023-04-11	0.0448 HKD
2022-09-13	0.0847 HKD
2022-04-11	0.1213 HKD
2021-12-08	0.0312 HKD
2021-09-13	0.1227 HKD
2021-04-14	0.1192 HKD
2020-09-11	0.1094 HKD
2020-04-14	0.1167 HKD
2019-09-11	0.1540 HKD
2019-04-10	0.1589 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.