Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 1.700 | 1.750 | 1.700 | 1.740 | 1.410 | 1,238,410 |
| 2024-08-06 | 1.710 | 1.720 | 1.690 | 1.720 | 1.394 | 362,000 |
| 2024-08-05 | 1.700 | 1.720 | 1.670 | 1.710 | 1.386 | 1,533,000 |
| 2024-08-02 | 1.740 | 1.740 | 1.700 | 1.710 | 1.386 | 352,000 |
| 2024-08-01 | 1.720 | 1.740 | 1.680 | 1.740 | 1.410 | 1,079,000 |
| 2024-07-31 | 1.670 | 1.720 | 1.670 | 1.700 | 1.377 | 1,013,000 |
| 2024-07-30 | 1.710 | 1.720 | 1.670 | 1.670 | 1.353 | 743,000 |
| 2024-07-29 | 1.720 | 1.720 | 1.690 | 1.710 | 1.386 | 457,000 |
| 2024-07-26 | 1.720 | 1.720 | 1.680 | 1.690 | 1.369 | 361,000 |
| 2024-07-25 | 1.690 | 1.720 | 1.660 | 1.710 | 1.386 | 679,000 |
| 2024-07-24 | 1.680 | 1.700 | 1.670 | 1.680 | 1.361 | 581,000 |
| 2024-07-23 | 1.710 | 1.720 | 1.670 | 1.680 | 1.361 | 584,000 |
| 2024-07-22 | 1.710 | 1.720 | 1.690 | 1.700 | 1.377 | 797,407 |
| 2024-07-19 | 1.740 | 1.740 | 1.710 | 1.710 | 1.386 | 809,000 |
| 2024-07-18 | 1.720 | 1.750 | 1.720 | 1.750 | 1.418 | 822,000 |
| 2024-07-17 | 1.750 | 1.750 | 1.730 | 1.730 | 1.402 | 250,000 |
| 2024-07-16 | 1.740 | 1.750 | 1.720 | 1.750 | 1.418 | 385,000 |
| 2024-07-15 | 1.760 | 1.770 | 1.740 | 1.750 | 1.418 | 375,000 |
| 2024-07-12 | 1.720 | 1.780 | 1.720 | 1.770 | 1.434 | 4,054,000 |
| 2024-07-11 | 1.660 | 1.700 | 1.660 | 1.700 | 1.377 | 937,999 |
| 2024-07-10 | 1.680 | 1.690 | 1.650 | 1.660 | 1.345 | 1,213,481 |
| 2024-07-09 | 1.680 | 1.690 | 1.650 | 1.660 | 1.345 | 795,000 |
| 2024-07-08 | 1.700 | 1.700 | 1.660 | 1.670 | 1.353 | 1,075,666 |
| 2024-07-05 | 1.700 | 1.710 | 1.690 | 1.690 | 1.369 | 502,000 |
| 2024-07-04 | 1.690 | 1.720 | 1.690 | 1.710 | 1.386 | 955,000 |
| 2024-07-03 | 1.710 | 1.730 | 1.680 | 1.690 | 1.369 | 1,516,000 |
| 2024-07-02 | 1.710 | 1.730 | 1.710 | 1.710 | 1.386 | 623,000 |
| 2024-06-28 | 1.690 | 1.720 | 1.680 | 1.710 | 1.386 | 274,000 |
| 2024-06-27 | 1.750 | 1.750 | 1.680 | 1.690 | 1.369 | 967,000 |
| 2024-06-26 | 1.730 | 1.760 | 1.730 | 1.750 | 1.418 | 568,000 |
| 2024-06-25 | 1.720 | 1.750 | 1.720 | 1.730 | 1.402 | 581,000 |
| 2024-06-24 | 1.740 | 1.750 | 1.690 | 1.720 | 1.394 | 1,175,445 |
| 2024-06-21 | 1.700 | 1.750 | 1.670 | 1.750 | 1.418 | 4,233,343 |
| 2024-06-20 | 1.750 | 1.750 | 1.700 | 1.710 | 1.386 | 594,000 |
| 2024-06-19 | 1.720 | 1.750 | 1.700 | 1.750 | 1.418 | 987,500 |
| 2024-06-18 | 1.700 | 1.710 | 1.690 | 1.700 | 1.377 | 790,000 |
| 2024-06-17 | 1.720 | 1.720 | 1.690 | 1.690 | 1.369 | 1,155,000 |
| 2024-06-14 | 1.730 | 1.750 | 1.730 | 1.730 | 1.402 | 359,000 |
| 2024-06-13 | 1.740 | 1.750 | 1.730 | 1.740 | 1.410 | 1,165,000 |
| 2024-06-12 | 1.750 | 1.760 | 1.740 | 1.740 | 1.410 | 777,000 |
| 2024-06-11 | 1.790 | 1.800 | 1.750 | 1.750 | 1.418 | 1,879,000 |
| 2024-06-07 | 1.790 | 1.820 | 1.790 | 1.800 | 1.458 | 499,440 |
| 2024-06-06 | 1.790 | 1.810 | 1.780 | 1.790 | 1.450 | 1,315,000 |
| 2024-06-05 | 1.790 | 1.830 | 1.780 | 1.790 | 1.450 | 1,260,000 |
| 2024-06-04 | 1.780 | 1.810 | 1.780 | 1.790 | 1.450 | 1,441,000 |
| 2024-06-03 | 1.780 | 1.810 | 1.780 | 1.800 | 1.458 | 648,000 |
| 2024-05-31 | 1.800 | 1.820 | 1.770 | 1.770 | 1.434 | 721,000 |
| 2024-05-30 | 1.810 | 1.810 | 1.770 | 1.800 | 1.458 | 973,631 |
| 2024-05-29 | 1.830 | 1.840 | 1.810 | 1.830 | 1.483 | 781,000 |
| 2024-05-28 | 1.830 | 1.840 | 1.800 | 1.830 | 1.483 | 1,096,000 |
| 2024-05-27 | 1.790 | 1.830 | 1.760 | 1.830 | 1.483 | 1,830,000 |
| 2024-05-24 | 1.800 | 1.830 | 1.780 | 1.790 | 1.450 | 1,628,000 |
| 2024-05-23 | 1.880 | 1.880 | 1.810 | 1.830 | 1.483 | 1,918,124 |
| 2024-05-22 | 1.860 | 1.910 | 1.850 | 1.890 | 1.531 | 1,236,000 |
| 2024-05-21 | 1.920 | 1.920 | 1.860 | 1.860 | 1.507 | 1,871,266 |
| 2024-05-20 | 1.920 | 1.960 | 1.900 | 1.930 | 1.564 | 2,301,000 |
| 2024-05-17 | 1.920 | 1.940 | 1.880 | 1.920 | 1.556 | 1,682,000 |
| 2024-05-16 | 1.850 | 1.910 | 1.850 | 1.910 | 1.548 | 3,064,000 |
| 2024-05-14 | 1.850 | 1.900 | 1.820 | 1.840 | 1.491 | 1,593,000 |
| 2024-05-13 | 1.800 | 1.870 | 1.800 | 1.840 | 1.491 | 2,555,222 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.