Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.070	2.075	2.065	2.065	2.065	587,019
2026-10-16	2.070	2.080	2.070	2.070	2.070	314,000
2026-10-15	2.065	2.070	2.040	2.065	2.065	764,000
2026-10-14	2.065	2.075	2.060	2.065	2.065	338,000
2026-10-13	2.070	2.080	2.060	2.065	2.065	610,000
2026-10-12	2.070	2.090	2.070	2.075	2.075	357,000
2026-10-09	2.040	2.080	2.040	2.070	2.070	802,000
2026-10-08	2.040	2.050	2.040	2.050	2.050	1,056,588
2026-10-07	2.050	2.055	2.035	2.045	2.045	891,000
2026-10-06	2.025	2.055	2.025	2.050	2.050	660,000
2026-10-05	2.005	2.030	2.005	2.025	2.025	1,909,000
2026-10-02	2.055	2.055	2.000	2.010	2.010	3,361,973
2026-09-30	2.070	2.070	2.050	2.065	2.065	1,083,000
2026-09-29	2.065	2.070	2.055	2.070	2.070	418,000
2026-09-28	2.050	2.075	2.040	2.070	2.070	1,869,000
2026-09-25	2.075	2.075	2.040	2.050	2.050	1,636,000
2026-09-24	2.085	2.085	2.060	2.065	2.065	1,051,000
2026-09-23	2.100	2.100	2.085	2.095	2.095	341,000
2026-09-22	2.100	2.100	2.085	2.090	2.090	690,000
2026-09-21	2.075	2.110	2.075	2.090	2.090	1,408,413
2026-09-18	2.105	2.110	2.070	2.070	2.070	2,285,985
2026-09-17	2.100	2.100	2.080	2.100	2.100	1,757,810
2026-09-16	2.105	2.110	2.085	2.110	2.110	1,672,000
2026-09-15	2.125	2.125	2.100	2.105	2.105	1,923,992
2026-09-14	2.120	2.125	2.110	2.125	2.125	546,000
2026-09-11	2.135	2.135	2.110	2.120	2.120	1,847,000
2026-09-10	2.150	2.150	2.135	2.140	2.140	743,000
2026-09-09	2.155	2.170	2.155	2.165	2.165	251,000
2026-09-08	2.145	2.155	2.140	2.155	2.155	478,557
2026-09-07	2.165	2.175	2.140	2.150	2.150	960,000
2026-09-04	2.160	2.180	2.155	2.165	2.165	1,165,000
2026-09-03	2.140	2.165	2.140	2.155	2.155	872,000
2026-09-02	2.150	2.155	2.120	2.140	2.140	1,808,988
2026-09-01	2.160	2.160	2.150	2.150	2.150	2,666,000
2026-08-31	2.200	2.205	2.160	2.160	2.160	2,505,000
2026-08-28	2.200	2.215	2.195	2.215	2.215	408,000
2026-08-27	2.215	2.215	2.200	2.200	2.200	1,247,000
2026-08-26	2.210	2.225	2.210	2.215	2.215	564,000
2026-08-25	2.200	2.215	2.200	2.210	2.210	850,000
2026-08-24	2.220	2.225	2.180	2.200	2.200	2,909,000
2026-08-21	2.305	2.310	2.285	2.285	2.197	3,100,122
2026-08-20	2.270	2.310	2.270	2.305	2.216	3,198,000
2026-08-19	2.255	2.275	2.255	2.270	2.183	1,266,000
2026-08-18	2.280	2.280	2.250	2.255	2.168	1,731,000
2026-08-17	2.285	2.300	2.275	2.275	2.187	2,270,429
2026-08-14	2.270	2.290	2.260	2.285	2.197	804,000
2026-08-13	2.270	2.280	2.260	2.265	2.178	1,476,000
2026-08-12	2.265	2.270	2.255	2.260	2.173	960,000
2026-08-11	2.285	2.285	2.270	2.270	2.183	1,353,000
2026-08-10	2.300	2.315	2.275	2.290	2.202	2,949,000
2026-08-07	2.300	2.305	2.270	2.285	2.197	3,816,766
2026-08-06	2.290	2.315	2.280	2.305	2.216	2,010,600
2026-08-05	2.320	2.330	2.280	2.310	2.221	3,004,000
2026-08-04	2.325	2.335	2.315	2.320	2.231	819,594
2026-08-03	2.335	2.345	2.310	2.325	2.236	2,153,000
2026-07-31	2.350	2.360	2.320	2.330	2.240	2,810,000
2026-07-30	2.330	2.360	2.300	2.350	2.260	4,385,000
2026-07-29	2.330	2.350	2.320	2.330	2.240	2,407,829
2026-07-28	2.320	2.340	2.310	2.320	2.231	1,424,000
2026-07-27	2.280	2.330	2.280	2.330	2.240	2,429,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.