Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0435.HK stock page

Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.070	2.080	2.070	2.070	2.070	314,000
2026-10-15	2.065	2.070	2.040	2.065	2.065	764,000
2026-10-14	2.065	2.075	2.060	2.065	2.065	338,000
2026-10-13	2.070	2.080	2.060	2.065	2.065	610,000
2026-10-12	2.070	2.090	2.070	2.075	2.075	357,000
2026-10-09	2.040	2.080	2.040	2.070	2.070	802,000
2026-10-08	2.040	2.050	2.040	2.050	2.050	1,056,588
2026-10-07	2.050	2.055	2.035	2.045	2.045	891,000
2026-10-06	2.025	2.055	2.025	2.050	2.050	660,000
2026-10-05	2.005	2.030	2.005	2.025	2.025	1,909,000
2026-10-02	2.055	2.055	2.000	2.010	2.010	3,361,973
2026-09-30	2.070	2.070	2.050	2.065	2.065	1,083,000
2026-09-29	2.065	2.070	2.055	2.070	2.070	418,000
2026-09-28	2.050	2.075	2.040	2.070	2.070	1,869,000
2026-09-25	2.075	2.075	2.040	2.050	2.050	1,636,000
2026-09-24	2.085	2.085	2.060	2.065	2.065	1,051,000
2026-09-23	2.100	2.100	2.085	2.095	2.095	341,000
2026-09-22	2.100	2.100	2.085	2.090	2.090	690,000
2026-09-21	2.075	2.110	2.075	2.090	2.090	1,408,413

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.