Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 1.740 | 1.820 | 1.720 | 1.800 | 1.458 | 3,365,000 |
| 2024-05-09 | 1.710 | 1.730 | 1.700 | 1.730 | 1.402 | 1,100,000 |
| 2024-05-08 | 1.760 | 1.760 | 1.700 | 1.700 | 1.377 | 1,400,735 |
| 2024-05-07 | 1.740 | 1.770 | 1.740 | 1.760 | 1.426 | 1,401,000 |
| 2024-05-06 | 1.750 | 1.770 | 1.740 | 1.740 | 1.410 | 1,026,000 |
| 2024-05-03 | 1.760 | 1.770 | 1.720 | 1.750 | 1.418 | 1,732,000 |
| 2024-05-02 | 1.700 | 1.760 | 1.670 | 1.760 | 1.426 | 2,310,000 |
| 2024-04-30 | 1.710 | 1.720 | 1.660 | 1.690 | 1.369 | 1,399,000 |
| 2024-04-29 | 1.670 | 1.750 | 1.670 | 1.710 | 1.386 | 2,086,000 |
| 2024-04-26 | 1.640 | 1.690 | 1.620 | 1.670 | 1.353 | 1,915,000 |
| 2024-04-25 | 1.690 | 1.690 | 1.630 | 1.640 | 1.329 | 1,399,060 |
| 2024-04-24 | 1.620 | 1.710 | 1.590 | 1.690 | 1.369 | 3,355,000 |
| 2024-04-23 | 1.550 | 1.620 | 1.550 | 1.620 | 1.313 | 1,965,561 |
| 2024-04-22 | 1.500 | 1.570 | 1.500 | 1.540 | 1.248 | 1,621,536 |
| 2024-04-19 | 1.500 | 1.510 | 1.480 | 1.480 | 1.199 | 2,264,291 |
| 2024-04-18 | 1.520 | 1.530 | 1.500 | 1.510 | 1.224 | 1,070,000 |
| 2024-04-17 | 1.550 | 1.570 | 1.520 | 1.520 | 1.232 | 1,251,000 |
| 2024-04-16 | 1.550 | 1.560 | 1.500 | 1.560 | 1.264 | 2,495,000 |
| 2024-04-15 | 1.580 | 1.590 | 1.550 | 1.550 | 1.256 | 2,088,000 |
| 2024-04-12 | 1.590 | 1.600 | 1.590 | 1.590 | 1.288 | 565,000 |
| 2024-04-11 | 1.620 | 1.620 | 1.600 | 1.600 | 1.296 | 909,884 |
| 2024-04-10 | 1.610 | 1.640 | 1.600 | 1.640 | 1.329 | 1,257,000 |
| 2024-04-09 | 1.600 | 1.620 | 1.590 | 1.610 | 1.305 | 917,303 |
| 2024-04-08 | 1.650 | 1.650 | 1.590 | 1.600 | 1.296 | 2,072,000 |
| 2024-04-05 | 1.630 | 1.640 | 1.610 | 1.640 | 1.329 | 914,536 |
| 2024-04-03 | 1.620 | 1.640 | 1.610 | 1.630 | 1.321 | 1,282,536 |
| 2024-04-02 | 1.630 | 1.650 | 1.610 | 1.650 | 1.337 | 1,771,000 |
| 2024-03-28 | 1.630 | 1.640 | 1.620 | 1.620 | 1.313 | 2,177,000 |
| 2024-03-27 | 1.670 | 1.670 | 1.630 | 1.630 | 1.321 | 1,059,000 |
| 2024-03-26 | 1.650 | 1.670 | 1.640 | 1.670 | 1.353 | 816,000 |
| 2024-03-25 | 1.660 | 1.670 | 1.650 | 1.650 | 1.337 | 1,133,000 |
| 2024-03-22 | 1.680 | 1.680 | 1.650 | 1.670 | 1.353 | 1,369,000 |
| 2024-03-21 | 1.670 | 1.700 | 1.660 | 1.690 | 1.369 | 1,087,730 |
| 2024-03-20 | 1.660 | 1.670 | 1.650 | 1.660 | 1.345 | 886,000 |
| 2024-03-19 | 1.710 | 1.710 | 1.660 | 1.660 | 1.345 | 1,785,630 |
| 2024-03-18 | 1.670 | 1.710 | 1.640 | 1.710 | 1.386 | 2,199,863 |
| 2024-03-15 | 1.740 | 1.740 | 1.670 | 1.670 | 1.353 | 5,913,040 |
| 2024-03-14 | 1.770 | 1.770 | 1.720 | 1.730 | 1.402 | 2,769,000 |
| 2024-03-13 | 1.850 | 1.860 | 1.760 | 1.760 | 1.426 | 2,288,572 |
| 2024-03-12 | 1.860 | 1.930 | 1.850 | 1.920 | 1.483 | 3,637,000 |
| 2024-03-11 | 1.860 | 1.870 | 1.850 | 1.860 | 1.436 | 1,910,000 |
| 2024-03-08 | 1.830 | 1.880 | 1.810 | 1.850 | 1.429 | 3,126,000 |
| 2024-03-07 | 1.830 | 1.840 | 1.810 | 1.820 | 1.406 | 2,328,375 |
| 2024-03-06 | 1.820 | 1.840 | 1.810 | 1.840 | 1.421 | 2,677,000 |
| 2024-03-05 | 1.850 | 1.850 | 1.800 | 1.810 | 1.398 | 4,284,000 |
| 2024-03-04 | 1.870 | 1.880 | 1.850 | 1.860 | 1.436 | 2,187,576 |
| 2024-03-01 | 1.870 | 1.880 | 1.850 | 1.870 | 1.444 | 1,816,000 |
| 2024-02-29 | 1.870 | 1.890 | 1.860 | 1.860 | 1.436 | 2,303,500 |
| 2024-02-28 | 1.840 | 1.940 | 1.820 | 1.860 | 1.436 | 3,230,500 |
| 2024-02-27 | 1.850 | 1.860 | 1.780 | 1.820 | 1.406 | 3,028,200 |
| 2024-02-26 | 1.860 | 1.860 | 1.850 | 1.860 | 1.436 | 590,000 |
| 2024-02-23 | 1.870 | 1.880 | 1.860 | 1.860 | 1.436 | 1,479,375 |
| 2024-02-22 | 1.880 | 1.880 | 1.850 | 1.870 | 1.444 | 1,884,000 |
| 2024-02-21 | 1.860 | 1.890 | 1.860 | 1.880 | 1.452 | 2,408,734 |
| 2024-02-20 | 1.880 | 1.890 | 1.840 | 1.870 | 1.444 | 1,122,000 |
| 2024-02-19 | 1.860 | 1.910 | 1.860 | 1.880 | 1.452 | 4,777,000 |
| 2024-02-16 | 1.830 | 1.890 | 1.830 | 1.860 | 1.436 | 1,761,000 |
| 2024-02-15 | 1.840 | 1.850 | 1.830 | 1.830 | 1.413 | 441,000 |
| 2024-02-14 | 1.820 | 1.860 | 1.810 | 1.840 | 1.421 | 760,000 |
| 2024-02-09 | 1.860 | 1.860 | 1.810 | 1.850 | 1.429 | 1,149,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.