Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.850	1.870	1.840	1.840	1.421	1,461,000
2024-02-07	1.880	1.880	1.840	1.840	1.421	1,673,665
2024-02-06	1.870	1.890	1.840	1.850	1.429	2,001,180
2024-02-05	1.900	1.900	1.830	1.860	1.436	908,615
2024-02-02	1.830	1.900	1.830	1.900	1.467	1,377,000
2024-02-01	1.910	1.910	1.820	1.820	1.406	2,907,820
2024-01-31	1.930	1.940	1.890	1.910	1.475	1,586,516
2024-01-30	1.950	1.960	1.940	1.940	1.498	790,000
2024-01-29	1.950	2.000	1.950	1.950	1.506	582,714
2024-01-26	1.960	1.990	1.950	1.950	1.506	986,000
2024-01-25	1.960	1.980	1.950	1.960	1.514	661,714
2024-01-24	1.970	1.990	1.940	1.960	1.514	662,312
2024-01-23	1.900	1.980	1.900	1.950	1.506	512,714
2024-01-22	2.010	2.020	1.900	1.910	1.475	3,321,616
2024-01-19	2.000	2.030	2.000	2.010	1.552	490,714
2024-01-18	2.000	2.030	2.000	2.020	1.560	612,714
2024-01-17	2.040	2.050	2.000	2.030	1.568	1,656,714
2024-01-16	2.030	2.070	2.030	2.070	1.599	263,000
2024-01-15	2.050	2.080	2.040	2.050	1.583	786,800
2024-01-12	2.050	2.080	2.050	2.060	1.591	323,000
2024-01-11	2.050	2.080	2.050	2.060	1.591	434,000
2024-01-10	2.070	2.070	2.030	2.050	1.583	503,000
2024-01-09	2.070	2.090	2.060	2.070	1.599	970,000
2024-01-08	2.100	2.140	2.070	2.100	1.622	689,008
2024-01-05	2.130	2.130	2.100	2.110	1.630	450,000
2024-01-04	2.150	2.150	2.110	2.150	1.660	398,000
2024-01-03	2.150	2.170	2.130	2.170	1.676	450,000
2024-01-02	2.170	2.190	2.170	2.170	1.676	349,000
2023-12-29	2.110	2.180	2.110	2.180	1.684	686,000
2023-12-28	2.090	2.170	2.090	2.150	1.660	762,000
2023-12-27	2.090	2.120	2.050	2.100	1.622	704,000
2023-12-22	2.150	2.150	2.070	2.080	1.606	523,000
2023-12-21	2.130	2.150	2.100	2.150	1.660	379,026
2023-12-20	2.130	2.130	2.070	2.130	1.645	697,000
2023-12-19	2.160	2.160	2.100	2.120	1.637	478,153
2023-12-18	2.120	2.180	2.110	2.160	1.668	378,000
2023-12-15	2.150	2.230	2.130	2.130	1.645	3,278,492
2023-12-14	2.020	2.130	2.020	2.110	1.630	2,005,000
2023-12-13	2.010	2.030	2.000	2.020	1.560	1,070,000
2023-12-12	2.030	2.030	2.010	2.030	1.568	521,500
2023-12-11	2.050	2.050	1.990	2.020	1.560	1,689,000
2023-12-08	2.070	2.070	2.040	2.050	1.583	251,889
2023-12-07	2.030	2.060	2.010	2.040	1.575	772,078
2023-12-06	2.030	2.050	2.010	2.050	1.583	575,000
2023-12-05	2.050	2.060	2.000	2.030	1.568	667,000
2023-12-04	2.040	2.070	2.040	2.060	1.591	1,429,000
2023-12-01	1.990	2.040	1.980	2.040	1.575	2,727,286
2023-11-30	2.020	2.020	1.980	1.980	1.529	20,162,061
2023-11-29	2.070	2.070	2.000	2.010	1.552	3,505,719
2023-11-28	2.040	2.080	2.040	2.070	1.599	3,949,977
2023-11-27	2.040	2.050	2.010	2.040	1.575	1,911,800
2023-11-24	2.030	2.050	2.030	2.030	1.568	872,562
2023-11-23	2.010	2.050	2.010	2.030	1.568	4,560,680
2023-11-22	2.080	2.080	1.980	2.010	1.552	9,403,859
2023-11-21	2.150	2.170	2.060	2.060	1.591	4,953,495
2023-11-20	2.150	2.190	2.110	2.150	1.660	2,552,000
2023-11-17	2.190	2.190	2.120	2.120	1.637	1,161,000
2023-11-16	2.200	2.200	2.120	2.140	1.653	1,618,989
2023-11-15	2.220	2.220	2.160	2.180	1.684	3,455,077
2023-11-14	2.100	2.200	2.080	2.150	1.660	881,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.