Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	2.100	2.200	2.080	2.150	1.660	881,000
2023-11-13	2.090	2.120	2.060	2.100	1.622	645,000
2023-11-10	2.070	2.110	2.030	2.090	1.614	716,306
2023-11-09	2.130	2.130	2.050	2.060	1.591	3,568,000
2023-11-08	2.140	2.150	2.120	2.130	1.645	511,000
2023-11-07	2.200	2.200	2.130	2.140	1.653	712,085
2023-11-06	2.220	2.230	2.190	2.220	1.714	761,000
2023-11-03	2.130	2.230	2.130	2.210	1.707	2,349,600
2023-11-02	2.120	2.150	2.110	2.110	1.630	1,252,000
2023-11-01	2.160	2.160	2.110	2.110	1.630	729,000
2023-10-31	2.140	2.160	2.110	2.160	1.668	1,759,339
2023-10-30	2.190	2.190	2.130	2.140	1.653	1,367,000
2023-10-27	2.150	2.190	2.150	2.180	1.684	785,000
2023-10-26	2.230	2.230	2.110	2.150	1.660	1,717,000
2023-10-25	2.260	2.300	2.220	2.220	1.714	805,000
2023-10-24	2.300	2.350	2.240	2.240	1.730	1,183,249
2023-10-20	2.310	2.310	2.280	2.300	1.776	615,000
2023-10-19	2.330	2.330	2.310	2.320	1.792	323,000
2023-10-18	2.350	2.390	2.320	2.330	1.799	699,000
2023-10-17	2.340	2.370	2.320	2.350	1.815	305,000
2023-10-16	2.310	2.360	2.310	2.340	1.807	405,000
2023-10-13	2.340	2.350	2.300	2.350	1.815	850,000
2023-10-12	2.350	2.410	2.350	2.360	1.823	570,277
2023-10-11	2.370	2.380	2.340	2.340	1.807	733,000
2023-10-10	2.360	2.380	2.360	2.370	1.830	165,000
2023-10-09	2.380	2.390	2.350	2.360	1.823	177,971
2023-10-06	2.340	2.390	2.310	2.380	1.838	376,000
2023-10-05	2.330	2.340	2.310	2.340	1.807	301,000
2023-10-04	2.350	2.370	2.320	2.330	1.799	492,000
2023-10-03	2.390	2.390	2.350	2.350	1.815	2,038,896
2023-09-29	2.430	2.500	2.430	2.450	1.892	441,000
2023-09-28	2.350	2.430	2.350	2.430	1.877	131,000
2023-09-27	2.320	2.430	2.320	2.420	1.869	451,620
2023-09-26	2.370	2.400	2.350	2.360	1.823	309,000
2023-09-25	2.400	2.430	2.370	2.370	1.830	491,000
2023-09-22	2.420	2.420	2.370	2.380	1.838	959,000
2023-09-21	2.550	2.560	2.410	2.410	1.861	877,726
2023-09-20	2.600	2.630	2.590	2.590	1.915	649,000
2023-09-19	2.600	2.610	2.590	2.590	1.915	257,000
2023-09-18	2.580	2.650	2.580	2.590	1.915	463,000
2023-09-15	2.570	2.600	2.560	2.600	1.923	815,000
2023-09-14	2.600	2.600	2.540	2.550	1.886	726,000
2023-09-13	2.640	2.660	2.590	2.590	1.915	861,000
2023-09-12	2.620	2.640	2.580	2.640	1.952	534,000
2023-09-11	2.740	2.740	2.610	2.640	1.952	575,000
2023-09-07	2.710	2.750	2.690	2.730	2.019	403,033
2023-09-06	2.620	2.710	2.620	2.710	2.004	440,100
2023-09-05	2.670	2.670	2.600	2.610	1.930	316,000
2023-09-04	2.690	2.700	2.660	2.660	1.967	349,000
2023-08-31	2.690	2.690	2.650	2.660	1.967	624,000
2023-08-30	2.660	2.690	2.650	2.690	1.989	449,000
2023-08-29	2.630	2.670	2.610	2.660	1.967	436,000
2023-08-28	2.660	2.690	2.640	2.660	1.967	219,000
2023-08-25	2.630	2.690	2.630	2.670	1.974	92,000
2023-08-24	2.600	2.670	2.600	2.670	1.974	356,961
2023-08-23	2.600	2.620	2.560	2.600	1.923	149,000
2023-08-22	2.600	2.610	2.500	2.610	1.930	842,000
2023-08-21	2.620	2.620	2.550	2.550	1.886	1,330,532
2023-08-18	2.740	2.740	2.610	2.610	1.930	410,800
2023-08-17	2.760	2.790	2.630	2.710	2.004	1,520,948

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.