Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	2.840	2.890	2.750	2.770	2.048	601,000
2023-08-15	2.900	2.950	2.810	2.840	2.100	533,000
2023-08-14	2.910	2.930	2.850	2.870	2.122	178,000
2023-08-11	2.940	2.950	2.900	2.910	2.152	153,000
2023-08-10	2.960	2.960	2.910	2.950	2.181	267,000
2023-08-09	2.960	2.960	2.870	2.950	2.181	249,000
2023-08-08	2.950	2.960	2.910	2.960	2.189	201,885
2023-08-07	2.920	2.950	2.920	2.930	2.167	217,156
2023-08-04	2.930	2.960	2.920	2.950	2.181	123,000
2023-08-03	2.950	2.950	2.920	2.920	2.159	102,000
2023-08-02	2.930	2.950	2.900	2.950	2.181	76,000
2023-08-01	2.950	2.950	2.900	2.940	2.174	387,000
2023-07-31	2.940	2.950	2.900	2.900	2.144	842,000
2023-07-28	2.890	2.940	2.890	2.940	2.174	399,000
2023-07-27	2.960	2.970	2.910	2.940	2.174	308,000
2023-07-26	2.960	2.960	2.930	2.930	2.167	42,000
2023-07-25	2.960	3.000	2.910	2.950	2.181	179,000
2023-07-24	2.920	2.960	2.900	2.930	2.167	124,000
2023-07-21	2.940	2.970	2.920	2.920	2.159	170,497
2023-07-20	2.870	2.940	2.850	2.920	2.159	123,000
2023-07-19	2.870	2.940	2.860	2.890	2.137	144,000
2023-07-18	2.940	2.940	2.880	2.880	2.130	90,000
2023-07-14	2.930	2.950	2.810	2.940	2.174	861,000
2023-07-13	2.870	2.960	2.870	2.940	2.174	236,898
2023-07-12	2.900	2.900	2.860	2.870	2.122	111,000
2023-07-11	2.890	2.920	2.870	2.900	2.144	298,000
2023-07-10	2.900	2.920	2.890	2.920	2.159	108,000
2023-07-07	2.870	2.960	2.840	2.960	2.189	961,563
2023-07-06	2.860	2.860	2.800	2.820	2.085	354,000
2023-07-05	2.880	2.880	2.840	2.840	2.100	583,999
2023-07-04	2.910	2.920	2.870	2.880	2.130	598,667
2023-07-03	2.900	2.980	2.870	2.900	2.144	1,611,000
2023-06-30	2.980	2.980	2.880	2.880	2.130	469,000
2023-06-29	2.910	2.940	2.900	2.930	2.167	237,854
2023-06-28	2.860	2.960	2.860	2.940	2.174	660,000
2023-06-27	2.980	2.990	2.820	2.860	2.115	1,022,000
2023-06-26	2.880	2.940	2.880	2.940	2.174	380,000
2023-06-23	3.000	3.000	2.880	2.880	2.130	399,000
2023-06-21	2.860	2.950	2.860	2.930	2.167	222,317
2023-06-20	2.910	2.960	2.890	2.960	2.189	263,000
2023-06-19	2.860	2.930	2.860	2.900	2.144	180,000
2023-06-16	2.880	2.960	2.830	2.960	2.189	2,772,000
2023-06-15	2.830	2.870	2.810	2.830	2.093	374,000
2023-06-14	2.940	2.940	2.810	2.830	2.093	414,000
2023-06-13	2.910	2.980	2.800	2.850	2.108	620,000
2023-06-12	2.930	2.930	2.910	2.910	2.152	67,000
2023-06-09	2.920	2.960	2.920	2.930	2.167	166,698
2023-06-08	2.940	2.960	2.920	2.920	2.159	97,000
2023-06-07	2.940	2.980	2.930	2.950	2.181	170,826
2023-06-06	2.940	2.960	2.930	2.950	2.181	96,000
2023-06-05	2.910	3.050	2.910	2.920	2.159	362,057
2023-06-02	2.950	2.960	2.900	2.910	2.152	602,000
2023-06-01	2.850	2.980	2.850	2.890	2.137	1,166,000
2023-05-31	2.980	2.980	2.770	2.770	2.048	2,501,550
2023-05-30	3.030	3.030	2.950	2.970	2.196	332,000
2023-05-29	3.070	3.080	3.000	3.030	2.241	2,615,000
2023-05-25	2.980	3.060	2.950	3.000	2.218	733,000
2023-05-24	3.000	3.000	2.940	2.980	2.204	729,571
2023-05-23	3.000	3.010	2.990	3.000	2.218	389,000
2023-05-22	2.990	3.060	2.990	3.000	2.218	377,294

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.