Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.010	3.020	2.980	2.990	2.211	741,000
2023-05-18	3.080	3.110	3.000	3.010	2.226	817,000
2023-05-17	3.160	3.160	3.050	3.080	2.278	405,900
2023-05-16	3.200	3.200	3.120	3.170	2.344	181,000
2023-05-15	3.130	3.210	3.110	3.130	2.315	384,600
2023-05-12	3.160	3.170	3.120	3.130	2.315	343,000
2023-05-11	3.150	3.200	3.140	3.180	2.352	637,000
2023-05-10	3.110	3.160	3.110	3.150	2.329	421,000
2023-05-09	3.120	3.170	3.120	3.160	2.337	384,000
2023-05-08	3.140	3.180	3.140	3.170	2.344	137,220
2023-05-05	3.170	3.180	3.140	3.160	2.337	251,750
2023-05-04	3.080	3.180	3.080	3.150	2.329	542,923
2023-05-03	3.130	3.150	3.060	3.080	2.278	609,627
2023-05-02	3.100	3.160	3.060	3.130	2.315	898,160
2023-04-28	3.030	3.100	3.030	3.040	2.248	827,000
2023-04-27	3.070	3.070	3.010	3.030	2.241	646,000
2023-04-26	3.070	3.130	3.050	3.050	2.255	572,112
2023-04-25	3.110	3.110	3.080	3.100	2.292	123,000
2023-04-24	3.170	3.180	3.100	3.100	2.292	386,000
2023-04-21	3.160	3.180	3.110	3.120	2.307	550,000
2023-04-20	3.150	3.190	3.140	3.140	2.322	396,000
2023-04-19	3.180	3.200	3.160	3.160	2.337	602,500
2023-04-18	3.200	3.200	3.180	3.180	2.352	243,000
2023-04-17	3.210	3.210	3.180	3.200	2.366	492,000
2023-04-14	3.220	3.230	3.200	3.210	2.374	196,000
2023-04-13	3.190	3.240	3.190	3.240	2.396	302,000
2023-04-12	3.260	3.260	3.170	3.190	2.359	649,923
2023-04-11	3.210	3.230	3.180	3.200	2.366	524,000
2023-04-06	3.230	3.250	3.210	3.250	2.403	317,000
2023-04-04	3.210	3.240	3.180	3.240	2.396	167,605
2023-04-03	3.180	3.260	3.160	3.220	2.381	1,829,000
2023-03-31	3.220	3.360	3.200	3.200	2.366	541,100
2023-03-30	3.220	3.230	3.180	3.210	2.374	193,000
2023-03-29	3.200	3.230	3.170	3.170	2.344	436,021
2023-03-28	3.260	3.270	3.200	3.200	2.366	706,000
2023-03-27	3.230	3.300	3.230	3.260	2.411	459,000
2023-03-24	3.220	3.290	3.220	3.230	2.389	227,000
2023-03-23	3.260	3.290	3.220	3.220	2.381	397,340
2023-03-22	3.290	3.330	3.250	3.260	2.411	539,000
2023-03-21	3.270	3.330	3.270	3.290	2.433	28,317
2023-03-20	3.370	3.370	3.250	3.270	2.418	885,100
2023-03-17	3.350	3.430	3.350	3.370	2.492	542,000
2023-03-16	3.330	3.350	3.240	3.350	2.477	323,000
2023-03-15	3.270	3.340	3.260	3.330	2.462	393,370
2023-03-14	3.290	3.410	3.260	3.270	2.418	751,425
2023-03-13	3.230	3.450	3.230	3.290	2.433	1,039,000
2023-03-10	3.250	3.250	3.210	3.220	2.381	277,000
2023-03-09	3.400	3.400	3.270	3.270	2.418	985,076
2023-03-08	3.450	3.450	3.400	3.420	2.529	321,000
2023-03-07	3.530	3.530	3.440	3.450	2.551	750,506
2023-03-06	3.460	3.530	3.400	3.530	2.610	1,361,000
2023-03-03	3.440	3.460	3.390	3.460	2.559	747,278
2023-03-02	3.500	3.520	3.360	3.440	2.544	2,376,150
2023-03-01	3.560	3.650	3.550	3.610	2.588	1,906,000
2023-02-28	3.500	3.570	3.450	3.570	2.560	3,987,621
2023-02-27	3.480	3.550	3.450	3.500	2.509	2,793,000
2023-02-24	3.460	3.500	3.400	3.470	2.488	1,120,000
2023-02-23	3.500	3.500	3.450	3.450	2.473	913,000
2023-02-22	3.460	3.500	3.450	3.460	2.481	705,858
2023-02-21	3.500	3.510	3.450	3.460	2.481	553,923

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.